Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
32,933.9908 DOGE |
0.1780 DASH |
32,933.9908 DOGE |
32,168.5106 DOGE |
33,699.4711 DOGE |
33,699.4711 DOGE |
| 2019-09-06 |
32,734.8154 DOGE |
0.0160 DASH |
32,734.8154 DOGE |
31,974.9328 DOGE |
33,494.6980 DOGE |
33,374.6617 DOGE |
| 2019-09-05 |
32,531.0069 DOGE |
0.0214 DASH |
32,531.0069 DOGE |
31,567.8139 DOGE |
33,494.2000 DOGE |
33,494.2000 DOGE |
| 2019-09-04 |
32,029.5328 DOGE |
0.0897 DASH |
32,029.5328 DOGE |
31,225.1541 DOGE |
32,833.9115 DOGE |
32,727.8345 DOGE |
| 2019-09-03 |
31,972.4077 DOGE |
0.6458 DASH |
31,972.4077 DOGE |
31,060.4716 DOGE |
32,884.3437 DOGE |
32,756.6274 DOGE |
| 2019-09-02 |
32,574.9524 DOGE |
0.0916 DASH |
32,574.9524 DOGE |
32,200.4524 DOGE |
32,949.4524 DOGE |
32,200.4524 DOGE |
| 2019-09-01 |
33,117.9238 DOGE |
0.0364 DASH |
33,117.9238 DOGE |
32,501.0000 DOGE |
33,734.8477 DOGE |
32,953.9822 DOGE |
| 2019-08-31 |
32,762.1224 DOGE |
0.2027 DASH |
32,762.1224 DOGE |
32,524.2349 DOGE |
33,000.0100 DOGE |
32,524.2349 DOGE |
| 2019-08-30 |
34,233.7800 DOGE |
0.2689 DASH |
34,233.7800 DOGE |
32,964.7800 DOGE |
35,502.7800 DOGE |
34,500.0000 DOGE |
| 2019-08-29 |
33,355.6689 DOGE |
0.3297 DASH |
33,355.6689 DOGE |
33,270.0000 DOGE |
33,441.3378 DOGE |
33,270.0000 DOGE |
| 2019-08-28 |
34,912.0992 DOGE |
1.6110 DASH |
34,912.0992 DOGE |
33,431.9181 DOGE |
36,392.2802 DOGE |
36,392.2802 DOGE |
| 2019-08-27 |
34,867.6035 DOGE |
0.7274 DASH |
34,867.6035 DOGE |
34,318.8019 DOGE |
35,416.4051 DOGE |
35,406.2967 DOGE |
| 2019-08-26 |
35,049.9055 DOGE |
0.1199 DASH |
35,049.9055 DOGE |
34,604.1202 DOGE |
35,495.6908 DOGE |
34,604.1202 DOGE |
| 2019-08-25 |
35,035.4676 DOGE |
0.1304 DASH |
35,035.4676 DOGE |
34,557.1419 DOGE |
35,513.7933 DOGE |
35,513.7933 DOGE |
| 2019-08-24 |
35,060.0083 DOGE |
0.0149 DASH |
35,060.0083 DOGE |
34,260.1743 DOGE |
35,859.8423 DOGE |
35,534.7936 DOGE |
| 2019-08-23 |
34,513.6445 DOGE |
0.0354 DASH |
34,513.6445 DOGE |
34,026.6148 DOGE |
35,000.6742 DOGE |
34,026.6148 DOGE |
| 2019-08-22 |
34,341.9742 DOGE |
0.2171 DASH |
34,341.9742 DOGE |
33,755.9172 DOGE |
34,928.0313 DOGE |
34,505.0000 DOGE |
| 2019-08-21 |
34,881.7666 DOGE |
0.1028 DASH |
34,881.7666 DOGE |
34,103.6742 DOGE |
35,659.8589 DOGE |
34,928.0313 DOGE |
| 2019-08-20 |
35,401.5014 DOGE |
0.9356 DASH |
35,401.5014 DOGE |
34,675.5469 DOGE |
36,127.4559 DOGE |
36,127.4559 DOGE |
| 2019-08-19 |
35,295.0594 DOGE |
1.0928 DASH |
35,295.0594 DOGE |
34,608.7546 DOGE |
35,981.3643 DOGE |
35,725.1138 DOGE |
| 2019-08-18 |
36,364.1922 DOGE |
0.0473 DASH |
36,364.1922 DOGE |
36,089.4574 DOGE |
36,638.9271 DOGE |
36,638.9271 DOGE |
| 2019-08-17 |
35,740.7778 DOGE |
0.1887 DASH |
35,740.7778 DOGE |
35,009.0000 DOGE |
36,472.5557 DOGE |
35,009.0000 DOGE |
| 2019-08-16 |
35,251.5411 DOGE |
0.1342 DASH |
35,251.5411 DOGE |
35,103.0822 DOGE |
35,400.0000 DOGE |
35,103.0822 DOGE |
| 2019-08-15 |
36,233.9737 DOGE |
0.0772 DASH |
36,233.9737 DOGE |
35,103.0822 DOGE |
37,364.8653 DOGE |
35,165.5764 DOGE |
| 2019-08-14 |
36,560.4065 DOGE |
1.0775 DASH |
36,560.4065 DOGE |
35,370.3704 DOGE |
37,750.4427 DOGE |
37,526.5323 DOGE |
| 2019-08-13 |
37,061.8812 DOGE |
0.4956 DASH |
37,061.8812 DOGE |
36,217.8624 DOGE |
37,905.9000 DOGE |
36,217.8624 DOGE |
| 2019-08-12 |
36,784.0181 DOGE |
0.0042 DASH |
36,784.0181 DOGE |
35,701.7639 DOGE |
37,866.2722 DOGE |
37,866.2722 DOGE |
| 2019-08-11 |
36,980.3889 DOGE |
0.3326 DASH |
36,980.3889 DOGE |
36,006.1763 DOGE |
37,954.6015 DOGE |
37,954.6015 DOGE |
| 2019-08-10 |
36,041.0237 DOGE |
0.7043 DASH |
36,041.0237 DOGE |
35,102.0822 DOGE |
36,979.9651 DOGE |
35,102.0822 DOGE |
| 2019-08-09 |
36,181.4936 DOGE |
0.0677 DASH |
36,181.4936 DOGE |
35,954.6015 DOGE |
36,408.3857 DOGE |
35,954.6015 DOGE |
| 2019-08-08 |
37,067.5434 DOGE |
0.0506 DASH |
37,067.5434 DOGE |
37,067.5434 DOGE |
37,067.5434 DOGE |
37,067.5434 DOGE |
| 2019-08-07 |
36,274.3408 DOGE |
0.1070 DASH |
36,274.3408 DOGE |
35,481.1382 DOGE |
37,067.5434 DOGE |
37,067.5434 DOGE |
| 2019-08-06 |
36,142.2854 DOGE |
0.0231 DASH |
36,142.2854 DOGE |
35,411.1566 DOGE |
36,873.4142 DOGE |
35,411.1566 DOGE |
| 2019-08-05 |
36,572.1288 DOGE |
0.2432 DASH |
36,572.1288 DOGE |
36,000.0000 DOGE |
37,144.2577 DOGE |
36,116.0000 DOGE |
| 2019-08-04 |
37,030.0436 DOGE |
0.1540 DASH |
37,030.0436 DOGE |
36,959.7740 DOGE |
37,100.3132 DOGE |
37,100.3132 DOGE |
| 2019-08-03 |
36,889.3293 DOGE |
0.1081 DASH |
36,889.3293 DOGE |
36,137.0488 DOGE |
37,641.6098 DOGE |
36,137.0488 DOGE |
| 2019-08-02 |
37,133.0900 DOGE |
0.0679 DASH |
37,133.0900 DOGE |
36,390.8750 DOGE |
37,875.3049 DOGE |
37,198.6375 DOGE |
| 2019-08-01 |
36,788.9388 DOGE |
0.2048 DASH |
36,788.9388 DOGE |
36,530.0000 DOGE |
37,047.8776 DOGE |
36,530.0000 DOGE |
| 2019-07-31 |
37,781.7317 DOGE |
0.2813 DASH |
37,781.7317 DOGE |
37,035.2715 DOGE |
38,528.1919 DOGE |
37,035.2715 DOGE |
| 2019-07-30 |
38,047.9681 DOGE |
0.1264 DASH |
38,047.9681 DOGE |
37,548.4986 DOGE |
38,547.4376 DOGE |
37,911.4496 DOGE |
| 2019-07-29 |
38,601.6920 DOGE |
0.2729 DASH |
38,601.6920 DOGE |
37,664.5503 DOGE |
39,538.8336 DOGE |
38,000.0000 DOGE |
| 2019-07-28 |
39,356.0115 DOGE |
0.1129 DASH |
39,356.0115 DOGE |
38,784.5915 DOGE |
39,927.4316 DOGE |
38,784.5915 DOGE |
| 2019-07-27 |
39,280.5700 DOGE |
0.6839 DASH |
39,280.5700 DOGE |
38,620.5071 DOGE |
39,940.6329 DOGE |
39,386.5053 DOGE |
| 2019-07-26 |
39,441.2853 DOGE |
0.1563 DASH |
39,441.2853 DOGE |
38,864.9370 DOGE |
40,017.6336 DOGE |
39,050.2100 DOGE |
| 2019-07-25 |
39,009.5226 DOGE |
0.4957 DASH |
39,009.5226 DOGE |
38,073.9335 DOGE |
39,945.1118 DOGE |
39,945.1118 DOGE |
| 2019-07-24 |
38,551.1776 DOGE |
0.1324 DASH |
38,551.1776 DOGE |
38,006.8560 DOGE |
39,095.4992 DOGE |
39,042.8517 DOGE |
| 2019-07-23 |
38,516.1295 DOGE |
0.0679 DASH |
38,516.1295 DOGE |
37,954.0686 DOGE |
39,078.1904 DOGE |
39,060.9198 DOGE |
| 2019-07-22 |
38,158.1766 DOGE |
0.4051 DASH |
38,158.1766 DOGE |
37,220.8540 DOGE |
39,095.4992 DOGE |
37,220.8540 DOGE |
| 2019-07-21 |
38,342.5382 DOGE |
0.2693 DASH |
38,342.5382 DOGE |
37,665.0764 DOGE |
39,020.0000 DOGE |
38,967.2758 DOGE |
| 2019-07-20 |
37,330.6346 DOGE |
0.1694 DASH |
37,330.6346 DOGE |
36,000.0002 DOGE |
38,661.2690 DOGE |
38,661.2690 DOGE |