Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
30,343.2275 DOGE |
0.1130 DASH |
30,343.2275 DOGE |
30,326.9940 DOGE |
30,359.4610 DOGE |
31,593.0325 DOGE |
| 2019-10-06 |
35,400.5131 DOGE |
0.5035 DASH |
35,400.5131 DOGE |
30,873.5945 DOGE |
39,927.4316 DOGE |
32,182.5643 DOGE |
| 2019-10-05 |
30,089.6115 DOGE |
0.0796 DASH |
30,089.6115 DOGE |
30,074.2231 DOGE |
30,105.0000 DOGE |
30,105.0000 DOGE |
| 2019-10-04 |
30,480.5803 DOGE |
0.1820 DASH |
30,480.5803 DOGE |
29,984.8973 DOGE |
30,976.2633 DOGE |
30,074.2231 DOGE |
| 2019-10-03 |
30,226.3525 DOGE |
0.1142 DASH |
30,226.3525 DOGE |
29,431.3242 DOGE |
31,021.3808 DOGE |
30,996.7017 DOGE |
| 2019-10-02 |
30,506.4745 DOGE |
0.8315 DASH |
30,506.4745 DOGE |
30,480.0741 DOGE |
30,532.8750 DOGE |
30,480.0741 DOGE |
| 2019-10-01 |
29,220.0096 DOGE |
0.5463 DASH |
29,220.0096 DOGE |
27,909.3941 DOGE |
30,530.6251 DOGE |
30,530.6251 DOGE |
| 2019-09-30 |
31,327.4238 DOGE |
1.1958 DASH |
31,327.4238 DOGE |
29,402.4299 DOGE |
33,252.4176 DOGE |
30,888.9419 DOGE |
| 2019-09-29 |
32,130.5278 DOGE |
0.3175 DASH |
32,130.5278 DOGE |
31,008.6379 DOGE |
33,252.4176 DOGE |
31,008.6379 DOGE |
| 2019-09-28 |
32,297.4862 DOGE |
0.1432 DASH |
32,297.4862 DOGE |
31,280.5067 DOGE |
33,314.4657 DOGE |
33,314.4657 DOGE |
| 2019-09-27 |
32,350.1506 DOGE |
0.6258 DASH |
32,350.1506 DOGE |
31,280.5067 DOGE |
33,419.7944 DOGE |
31,367.6656 DOGE |
| 2019-09-26 |
33,235.8502 DOGE |
0.9173 DASH |
33,235.8502 DOGE |
32,250.0000 DOGE |
34,221.7003 DOGE |
32,250.0000 DOGE |
| 2019-09-25 |
33,446.0338 DOGE |
0.8499 DASH |
33,446.0338 DOGE |
32,253.0001 DOGE |
34,639.0675 DOGE |
34,202.2163 DOGE |
| 2019-09-24 |
34,831.2977 DOGE |
0.0986 DASH |
34,831.2977 DOGE |
33,251.9386 DOGE |
36,410.6568 DOGE |
34,285.2535 DOGE |
| 2019-09-23 |
36,014.9228 DOGE |
0.2803 DASH |
36,014.9228 DOGE |
34,928.0068 DOGE |
37,101.8388 DOGE |
34,938.2947 DOGE |
| 2019-09-22 |
36,314.8264 DOGE |
0.5322 DASH |
36,314.8264 DOGE |
35,441.2431 DOGE |
37,188.4098 DOGE |
35,441.2431 DOGE |
| 2019-09-21 |
36,679.9489 DOGE |
2.2240 DASH |
36,679.9489 DOGE |
35,942.2827 DOGE |
37,417.6151 DOGE |
36,000.0000 DOGE |
| 2019-09-20 |
37,362.2129 DOGE |
0.0581 DASH |
37,362.2129 DOGE |
36,419.6575 DOGE |
38,304.7682 DOGE |
36,419.6575 DOGE |
| 2019-09-19 |
37,168.8203 DOGE |
0.6541 DASH |
37,168.8203 DOGE |
34,912.9101 DOGE |
39,424.7305 DOGE |
39,424.7305 DOGE |
| 2019-09-18 |
36,369.3911 DOGE |
0.5181 DASH |
36,369.3911 DOGE |
34,825.0000 DOGE |
37,913.7823 DOGE |
35,815.8258 DOGE |
| 2019-09-17 |
37,483.1592 DOGE |
0.1849 DASH |
37,483.1592 DOGE |
35,958.3637 DOGE |
39,007.9547 DOGE |
36,930.4439 DOGE |
| 2019-09-16 |
36,816.1088 DOGE |
0.3309 DASH |
36,816.1088 DOGE |
35,874.8367 DOGE |
37,757.3808 DOGE |
37,739.5701 DOGE |
| 2019-09-15 |
37,934.5336 DOGE |
0.4036 DASH |
37,934.5336 DOGE |
36,339.0672 DOGE |
39,530.0000 DOGE |
36,816.5499 DOGE |
| 2019-09-14 |
38,238.1400 DOGE |
0.0568 DASH |
38,238.1400 DOGE |
37,472.5178 DOGE |
39,003.7621 DOGE |
37,472.5178 DOGE |
| 2019-09-13 |
35,185.4429 DOGE |
1.0660 DASH |
35,185.4429 DOGE |
31,000.0000 DOGE |
39,370.8859 DOGE |
38,928.4207 DOGE |
| 2019-09-12 |
35,991.7449 DOGE |
0.5077 DASH |
35,991.7449 DOGE |
34,027.9398 DOGE |
37,955.5500 DOGE |
37,955.5500 DOGE |
| 2019-09-11 |
35,094.1744 DOGE |
0.0148 DASH |
35,094.1744 DOGE |
34,207.2387 DOGE |
35,981.1100 DOGE |
34,260.2793 DOGE |
| 2019-09-10 |
35,190.6301 DOGE |
0.0048 DASH |
35,190.6301 DOGE |
34,360.6094 DOGE |
36,020.6507 DOGE |
34,360.6094 DOGE |
| 2019-09-09 |
34,593.4392 DOGE |
0.0227 DASH |
34,593.4392 DOGE |
33,055.2803 DOGE |
36,131.5982 DOGE |
36,131.5982 DOGE |
| 2019-09-08 |
33,824.4373 DOGE |
0.0972 DASH |
33,824.4373 DOGE |
33,348.8745 DOGE |
34,300.0000 DOGE |
34,300.0000 DOGE |
| 2019-09-07 |
32,933.9908 DOGE |
0.1780 DASH |
32,933.9908 DOGE |
32,168.5106 DOGE |
33,699.4711 DOGE |
33,699.4711 DOGE |
| 2019-09-06 |
32,734.8154 DOGE |
0.0160 DASH |
32,734.8154 DOGE |
31,974.9328 DOGE |
33,494.6980 DOGE |
33,374.6617 DOGE |
| 2019-09-05 |
32,531.0069 DOGE |
0.0214 DASH |
32,531.0069 DOGE |
31,567.8139 DOGE |
33,494.2000 DOGE |
33,494.2000 DOGE |
| 2019-09-04 |
32,029.5328 DOGE |
0.0897 DASH |
32,029.5328 DOGE |
31,225.1541 DOGE |
32,833.9115 DOGE |
32,727.8345 DOGE |
| 2019-09-03 |
31,972.4077 DOGE |
0.6458 DASH |
31,972.4077 DOGE |
31,060.4716 DOGE |
32,884.3437 DOGE |
32,756.6274 DOGE |
| 2019-09-02 |
32,574.9524 DOGE |
0.0916 DASH |
32,574.9524 DOGE |
32,200.4524 DOGE |
32,949.4524 DOGE |
32,200.4524 DOGE |
| 2019-09-01 |
33,117.9238 DOGE |
0.0364 DASH |
33,117.9238 DOGE |
32,501.0000 DOGE |
33,734.8477 DOGE |
32,953.9822 DOGE |
| 2019-08-31 |
32,762.1224 DOGE |
0.2027 DASH |
32,762.1224 DOGE |
32,524.2349 DOGE |
33,000.0100 DOGE |
32,524.2349 DOGE |
| 2019-08-30 |
34,233.7800 DOGE |
0.2689 DASH |
34,233.7800 DOGE |
32,964.7800 DOGE |
35,502.7800 DOGE |
34,500.0000 DOGE |
| 2019-08-29 |
33,355.6689 DOGE |
0.3297 DASH |
33,355.6689 DOGE |
33,270.0000 DOGE |
33,441.3378 DOGE |
33,270.0000 DOGE |
| 2019-08-28 |
34,912.0992 DOGE |
1.6110 DASH |
34,912.0992 DOGE |
33,431.9181 DOGE |
36,392.2802 DOGE |
36,392.2802 DOGE |
| 2019-08-27 |
34,867.6035 DOGE |
0.7274 DASH |
34,867.6035 DOGE |
34,318.8019 DOGE |
35,416.4051 DOGE |
35,406.2967 DOGE |
| 2019-08-26 |
35,049.9055 DOGE |
0.1199 DASH |
35,049.9055 DOGE |
34,604.1202 DOGE |
35,495.6908 DOGE |
34,604.1202 DOGE |
| 2019-08-25 |
35,035.4676 DOGE |
0.1304 DASH |
35,035.4676 DOGE |
34,557.1419 DOGE |
35,513.7933 DOGE |
35,513.7933 DOGE |
| 2019-08-24 |
35,060.0083 DOGE |
0.0149 DASH |
35,060.0083 DOGE |
34,260.1743 DOGE |
35,859.8423 DOGE |
35,534.7936 DOGE |
| 2019-08-23 |
34,513.6445 DOGE |
0.0354 DASH |
34,513.6445 DOGE |
34,026.6148 DOGE |
35,000.6742 DOGE |
34,026.6148 DOGE |
| 2019-08-22 |
34,341.9742 DOGE |
0.2171 DASH |
34,341.9742 DOGE |
33,755.9172 DOGE |
34,928.0313 DOGE |
34,505.0000 DOGE |
| 2019-08-21 |
34,881.7666 DOGE |
0.1028 DASH |
34,881.7666 DOGE |
34,103.6742 DOGE |
35,659.8589 DOGE |
34,928.0313 DOGE |
| 2019-08-20 |
35,401.5014 DOGE |
0.9356 DASH |
35,401.5014 DOGE |
34,675.5469 DOGE |
36,127.4559 DOGE |
36,127.4559 DOGE |
| 2019-08-19 |
35,295.0594 DOGE |
1.0928 DASH |
35,295.0594 DOGE |
34,608.7546 DOGE |
35,981.3643 DOGE |
35,725.1138 DOGE |