Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
36,251.7765 DOGE |
0.1095 DASH |
36,251.7765 DOGE |
35,190.1016 DOGE |
37,313.4514 DOGE |
37,313.4514 DOGE |
| 2019-07-18 |
36,169.0652 DOGE |
0.3388 DASH |
36,169.0652 DOGE |
35,009.0000 DOGE |
37,329.1303 DOGE |
37,313.4514 DOGE |
| 2019-07-17 |
35,795.2240 DOGE |
1.6364 DASH |
35,795.2240 DOGE |
34,615.1484 DOGE |
36,975.2997 DOGE |
35,009.0000 DOGE |
| 2019-07-16 |
38,612.6580 DOGE |
0.2872 DASH |
38,612.6580 DOGE |
36,831.8380 DOGE |
40,393.4780 DOGE |
37,757.9683 DOGE |
| 2019-07-15 |
41,359.8531 DOGE |
0.1380 DASH |
41,359.8531 DOGE |
40,112.6892 DOGE |
42,607.0170 DOGE |
40,112.6892 DOGE |
| 2019-07-14 |
43,006.3791 DOGE |
0.1769 DASH |
43,006.3791 DOGE |
41,050.9474 DOGE |
44,961.8108 DOGE |
42,403.8991 DOGE |
| 2019-07-13 |
44,117.8277 DOGE |
0.3090 DASH |
44,117.8277 DOGE |
43,192.5480 DOGE |
45,043.1075 DOGE |
43,192.5480 DOGE |
| 2019-07-12 |
44,426.9628 DOGE |
0.2152 DASH |
44,426.9628 DOGE |
43,460.7217 DOGE |
45,393.2039 DOGE |
43,499.1781 DOGE |
| 2019-07-11 |
44,237.6624 DOGE |
0.2048 DASH |
44,237.6624 DOGE |
43,082.8722 DOGE |
45,392.4526 DOGE |
45,392.4526 DOGE |
| 2019-07-10 |
44,347.9910 DOGE |
0.0510 DASH |
44,347.9910 DOGE |
43,418.3464 DOGE |
45,277.6356 DOGE |
45,277.6356 DOGE |
| 2019-07-09 |
44,837.5505 DOGE |
0.1023 DASH |
44,837.5505 DOGE |
43,830.4887 DOGE |
45,844.6123 DOGE |
43,967.3176 DOGE |
| 2019-07-08 |
44,493.5155 DOGE |
0.1276 DASH |
44,493.5155 DOGE |
43,139.4995 DOGE |
45,847.5316 DOGE |
45,844.6123 DOGE |
| 2019-07-07 |
43,518.8369 DOGE |
0.5062 DASH |
43,518.8369 DOGE |
40,953.8054 DOGE |
46,083.8684 DOGE |
43,000.0000 DOGE |
| 2019-07-06 |
42,549.8442 DOGE |
0.1355 DASH |
42,549.8442 DOGE |
40,526.0000 DOGE |
44,573.6883 DOGE |
44,573.6883 DOGE |
| 2019-07-05 |
40,489.6200 DOGE |
2.2361 DASH |
40,489.6200 DOGE |
31,000.0000 DOGE |
49,979.2400 DOGE |
40,525.1784 DOGE |
| 2019-07-04 |
48,274.5000 DOGE |
0.0372 DASH |
48,274.5000 DOGE |
47,924.0000 DOGE |
48,625.0000 DOGE |
47,924.0000 DOGE |
| 2019-07-03 |
49,085.1796 DOGE |
0.2968 DASH |
49,085.1796 DOGE |
47,170.1796 DOGE |
51,000.1796 DOGE |
51,000.1796 DOGE |
| 2019-07-02 |
48,989.6973 DOGE |
0.2362 DASH |
48,989.6973 DOGE |
47,170.1796 DOGE |
50,809.2150 DOGE |
48,500.1796 DOGE |
| 2019-07-01 |
47,170.1796 DOGE |
0.0009 DASH |
47,170.1796 DOGE |
47,170.1796 DOGE |
47,170.1796 DOGE |
47,170.1796 DOGE |
| 2019-06-30 |
50,048.6846 DOGE |
0.2414 DASH |
50,048.6846 DOGE |
47,148.1795 DOGE |
52,949.1896 DOGE |
47,148.1795 DOGE |
| 2019-06-29 |
50,471.6945 DOGE |
0.3566 DASH |
50,471.6945 DOGE |
49,000.4500 DOGE |
51,942.9390 DOGE |
49,924.4500 DOGE |
| 2019-06-28 |
47,348.5260 DOGE |
0.2480 DASH |
47,348.5260 DOGE |
44,020.3480 DOGE |
50,676.7041 DOGE |
50,676.7041 DOGE |
| 2019-06-27 |
49,071.9806 DOGE |
0.3881 DASH |
49,071.9806 DOGE |
44,589.2344 DOGE |
53,554.7268 DOGE |
44,589.2344 DOGE |
| 2019-06-26 |
53,614.1200 DOGE |
2.8716 DASH |
53,614.1200 DOGE |
51,557.1800 DOGE |
55,671.0600 DOGE |
54,000.0000 DOGE |
| 2019-06-25 |
53,500.0090 DOGE |
0.0823 DASH |
53,500.0090 DOGE |
52,500.0090 DOGE |
54,500.0090 DOGE |
52,526.9371 DOGE |
| 2019-06-24 |
54,253.0000 DOGE |
0.1413 DASH |
54,253.0000 DOGE |
52,806.0000 DOGE |
55,700.0000 DOGE |
52,807.0000 DOGE |
| 2019-06-23 |
54,211.3173 DOGE |
0.1418 DASH |
54,211.3173 DOGE |
52,618.6101 DOGE |
55,804.0246 DOGE |
52,806.0000 DOGE |
| 2019-06-22 |
53,822.8613 DOGE |
2.7668 DASH |
53,822.8613 DOGE |
51,645.7226 DOGE |
56,000.0000 DOGE |
55,994.4906 DOGE |
| 2019-06-21 |
53,756.4580 DOGE |
0.0046 DASH |
53,756.4580 DOGE |
53,696.9171 DOGE |
53,815.9990 DOGE |
53,815.9990 DOGE |
| 2019-06-20 |
52,401.5932 DOGE |
0.1752 DASH |
52,401.5932 DOGE |
51,106.2693 DOGE |
53,696.9171 DOGE |
51,401.2187 DOGE |
| 2019-06-19 |
51,965.5037 DOGE |
0.0042 DASH |
51,965.5037 DOGE |
50,234.0902 DOGE |
53,696.9171 DOGE |
53,696.9171 DOGE |
| 2019-06-18 |
51,400.3705 DOGE |
0.2051 DASH |
51,400.3705 DOGE |
50,028.7752 DOGE |
52,771.9658 DOGE |
52,771.9658 DOGE |
| 2019-06-17 |
50,924.4500 DOGE |
0.0107 DASH |
50,924.4500 DOGE |
50,924.4500 DOGE |
50,924.4500 DOGE |
50,924.4500 DOGE |
| 2019-06-16 |
50,107.4152 DOGE |
0.3157 DASH |
50,107.4152 DOGE |
48,499.4409 DOGE |
51,715.3894 DOGE |
50,800.4500 DOGE |
| 2019-06-15 |
50,914.7249 DOGE |
0.0723 DASH |
50,914.7249 DOGE |
50,000.0000 DOGE |
51,829.4498 DOGE |
51,771.5292 DOGE |
| 2019-06-14 |
51,095.8369 DOGE |
0.4982 DASH |
51,095.8369 DOGE |
50,204.5863 DOGE |
51,987.0874 DOGE |
50,600.5776 DOGE |
| 2019-06-13 |
50,789.3737 DOGE |
0.7408 DASH |
50,789.3737 DOGE |
49,578.7473 DOGE |
52,000.0000 DOGE |
50,708.7448 DOGE |
| 2019-06-12 |
49,302.2195 DOGE |
0.2207 DASH |
49,302.2195 DOGE |
48,220.4035 DOGE |
50,384.0355 DOGE |
49,578.7473 DOGE |
| 2019-06-11 |
49,462.2250 DOGE |
1.3099 DASH |
49,462.2250 DOGE |
48,000.0000 DOGE |
50,924.4500 DOGE |
49,535.2548 DOGE |
| 2019-06-10 |
48,998.5650 DOGE |
0.8805 DASH |
48,998.5650 DOGE |
48,000.0000 DOGE |
49,997.1300 DOGE |
48,909.8416 DOGE |
| 2019-06-09 |
47,828.7913 DOGE |
0.2196 DASH |
47,828.7913 DOGE |
47,004.8677 DOGE |
48,652.7150 DOGE |
48,652.7150 DOGE |
| 2019-06-08 |
48,020.7416 DOGE |
0.1535 DASH |
48,020.7416 DOGE |
47,004.8677 DOGE |
49,036.6156 DOGE |
47,004.8677 DOGE |
| 2019-06-07 |
48,507.3170 DOGE |
0.2201 DASH |
48,507.3170 DOGE |
47,195.4343 DOGE |
49,819.1997 DOGE |
49,269.8955 DOGE |
| 2019-06-06 |
49,609.0555 DOGE |
0.1580 DASH |
49,609.0555 DOGE |
48,533.1786 DOGE |
50,684.9323 DOGE |
49,985.5086 DOGE |
| 2019-06-05 |
50,804.3786 DOGE |
0.1548 DASH |
50,804.3786 DOGE |
50,684.3073 DOGE |
50,924.4500 DOGE |
50,684.3073 DOGE |
| 2019-06-04 |
49,904.0693 DOGE |
1.0136 DASH |
49,904.0693 DOGE |
48,599.1807 DOGE |
51,208.9578 DOGE |
49,471.0000 DOGE |
| 2019-06-03 |
50,031.8896 DOGE |
0.0081 DASH |
50,031.8896 DOGE |
48,854.8214 DOGE |
51,208.9578 DOGE |
51,208.9578 DOGE |
| 2019-06-02 |
49,864.7741 DOGE |
0.0139 DASH |
49,864.7741 DOGE |
48,854.8214 DOGE |
50,874.7267 DOGE |
48,854.8214 DOGE |
| 2019-06-01 |
49,391.5979 DOGE |
0.0571 DASH |
49,391.5979 DOGE |
48,467.6134 DOGE |
50,315.5825 DOGE |
50,315.5825 DOGE |
| 2019-05-31 |
50,344.6307 DOGE |
0.1863 DASH |
50,344.6307 DOGE |
48,886.1537 DOGE |
51,803.1076 DOGE |
50,331.0245 DOGE |