Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
36,364.1922 DOGE |
0.0473 DASH |
36,364.1922 DOGE |
36,089.4574 DOGE |
36,638.9271 DOGE |
36,638.9271 DOGE |
| 2019-08-17 |
35,740.7778 DOGE |
0.1887 DASH |
35,740.7778 DOGE |
35,009.0000 DOGE |
36,472.5557 DOGE |
35,009.0000 DOGE |
| 2019-08-16 |
35,251.5411 DOGE |
0.1342 DASH |
35,251.5411 DOGE |
35,103.0822 DOGE |
35,400.0000 DOGE |
35,103.0822 DOGE |
| 2019-08-15 |
36,233.9737 DOGE |
0.0772 DASH |
36,233.9737 DOGE |
35,103.0822 DOGE |
37,364.8653 DOGE |
35,165.5764 DOGE |
| 2019-08-14 |
36,560.4065 DOGE |
1.0775 DASH |
36,560.4065 DOGE |
35,370.3704 DOGE |
37,750.4427 DOGE |
37,526.5323 DOGE |
| 2019-08-13 |
37,061.8812 DOGE |
0.4956 DASH |
37,061.8812 DOGE |
36,217.8624 DOGE |
37,905.9000 DOGE |
36,217.8624 DOGE |
| 2019-08-12 |
36,784.0181 DOGE |
0.0042 DASH |
36,784.0181 DOGE |
35,701.7639 DOGE |
37,866.2722 DOGE |
37,866.2722 DOGE |
| 2019-08-11 |
36,980.3889 DOGE |
0.3326 DASH |
36,980.3889 DOGE |
36,006.1763 DOGE |
37,954.6015 DOGE |
37,954.6015 DOGE |
| 2019-08-10 |
36,041.0237 DOGE |
0.7043 DASH |
36,041.0237 DOGE |
35,102.0822 DOGE |
36,979.9651 DOGE |
35,102.0822 DOGE |
| 2019-08-09 |
36,181.4936 DOGE |
0.0677 DASH |
36,181.4936 DOGE |
35,954.6015 DOGE |
36,408.3857 DOGE |
35,954.6015 DOGE |
| 2019-08-08 |
37,067.5434 DOGE |
0.0506 DASH |
37,067.5434 DOGE |
37,067.5434 DOGE |
37,067.5434 DOGE |
37,067.5434 DOGE |
| 2019-08-07 |
36,274.3408 DOGE |
0.1070 DASH |
36,274.3408 DOGE |
35,481.1382 DOGE |
37,067.5434 DOGE |
37,067.5434 DOGE |
| 2019-08-06 |
36,142.2854 DOGE |
0.0231 DASH |
36,142.2854 DOGE |
35,411.1566 DOGE |
36,873.4142 DOGE |
35,411.1566 DOGE |
| 2019-08-05 |
36,572.1288 DOGE |
0.2432 DASH |
36,572.1288 DOGE |
36,000.0000 DOGE |
37,144.2577 DOGE |
36,116.0000 DOGE |
| 2019-08-04 |
37,030.0436 DOGE |
0.1540 DASH |
37,030.0436 DOGE |
36,959.7740 DOGE |
37,100.3132 DOGE |
37,100.3132 DOGE |
| 2019-08-03 |
36,889.3293 DOGE |
0.1081 DASH |
36,889.3293 DOGE |
36,137.0488 DOGE |
37,641.6098 DOGE |
36,137.0488 DOGE |
| 2019-08-02 |
37,133.0900 DOGE |
0.0679 DASH |
37,133.0900 DOGE |
36,390.8750 DOGE |
37,875.3049 DOGE |
37,198.6375 DOGE |
| 2019-08-01 |
36,788.9388 DOGE |
0.2048 DASH |
36,788.9388 DOGE |
36,530.0000 DOGE |
37,047.8776 DOGE |
36,530.0000 DOGE |
| 2019-07-31 |
37,781.7317 DOGE |
0.2813 DASH |
37,781.7317 DOGE |
37,035.2715 DOGE |
38,528.1919 DOGE |
37,035.2715 DOGE |
| 2019-07-30 |
38,047.9681 DOGE |
0.1264 DASH |
38,047.9681 DOGE |
37,548.4986 DOGE |
38,547.4376 DOGE |
37,911.4496 DOGE |
| 2019-07-29 |
38,601.6920 DOGE |
0.2729 DASH |
38,601.6920 DOGE |
37,664.5503 DOGE |
39,538.8336 DOGE |
38,000.0000 DOGE |
| 2019-07-28 |
39,356.0115 DOGE |
0.1129 DASH |
39,356.0115 DOGE |
38,784.5915 DOGE |
39,927.4316 DOGE |
38,784.5915 DOGE |
| 2019-07-27 |
39,280.5700 DOGE |
0.6839 DASH |
39,280.5700 DOGE |
38,620.5071 DOGE |
39,940.6329 DOGE |
39,386.5053 DOGE |
| 2019-07-26 |
39,441.2853 DOGE |
0.1563 DASH |
39,441.2853 DOGE |
38,864.9370 DOGE |
40,017.6336 DOGE |
39,050.2100 DOGE |
| 2019-07-25 |
39,009.5226 DOGE |
0.4957 DASH |
39,009.5226 DOGE |
38,073.9335 DOGE |
39,945.1118 DOGE |
39,945.1118 DOGE |
| 2019-07-24 |
38,551.1776 DOGE |
0.1324 DASH |
38,551.1776 DOGE |
38,006.8560 DOGE |
39,095.4992 DOGE |
39,042.8517 DOGE |
| 2019-07-23 |
38,516.1295 DOGE |
0.0679 DASH |
38,516.1295 DOGE |
37,954.0686 DOGE |
39,078.1904 DOGE |
39,060.9198 DOGE |
| 2019-07-22 |
38,158.1766 DOGE |
0.4051 DASH |
38,158.1766 DOGE |
37,220.8540 DOGE |
39,095.4992 DOGE |
37,220.8540 DOGE |
| 2019-07-21 |
38,342.5382 DOGE |
0.2693 DASH |
38,342.5382 DOGE |
37,665.0764 DOGE |
39,020.0000 DOGE |
38,967.2758 DOGE |
| 2019-07-20 |
37,330.6346 DOGE |
0.1694 DASH |
37,330.6346 DOGE |
36,000.0002 DOGE |
38,661.2690 DOGE |
38,661.2690 DOGE |
| 2019-07-19 |
36,251.7765 DOGE |
0.1095 DASH |
36,251.7765 DOGE |
35,190.1016 DOGE |
37,313.4514 DOGE |
37,313.4514 DOGE |
| 2019-07-18 |
36,169.0652 DOGE |
0.3388 DASH |
36,169.0652 DOGE |
35,009.0000 DOGE |
37,329.1303 DOGE |
37,313.4514 DOGE |
| 2019-07-17 |
35,795.2240 DOGE |
1.6364 DASH |
35,795.2240 DOGE |
34,615.1484 DOGE |
36,975.2997 DOGE |
35,009.0000 DOGE |
| 2019-07-16 |
38,612.6580 DOGE |
0.2872 DASH |
38,612.6580 DOGE |
36,831.8380 DOGE |
40,393.4780 DOGE |
37,757.9683 DOGE |
| 2019-07-15 |
41,359.8531 DOGE |
0.1380 DASH |
41,359.8531 DOGE |
40,112.6892 DOGE |
42,607.0170 DOGE |
40,112.6892 DOGE |
| 2019-07-14 |
43,006.3791 DOGE |
0.1769 DASH |
43,006.3791 DOGE |
41,050.9474 DOGE |
44,961.8108 DOGE |
42,403.8991 DOGE |
| 2019-07-13 |
44,117.8277 DOGE |
0.3090 DASH |
44,117.8277 DOGE |
43,192.5480 DOGE |
45,043.1075 DOGE |
43,192.5480 DOGE |
| 2019-07-12 |
44,426.9628 DOGE |
0.2152 DASH |
44,426.9628 DOGE |
43,460.7217 DOGE |
45,393.2039 DOGE |
43,499.1781 DOGE |
| 2019-07-11 |
44,237.6624 DOGE |
0.2048 DASH |
44,237.6624 DOGE |
43,082.8722 DOGE |
45,392.4526 DOGE |
45,392.4526 DOGE |
| 2019-07-10 |
44,347.9910 DOGE |
0.0510 DASH |
44,347.9910 DOGE |
43,418.3464 DOGE |
45,277.6356 DOGE |
45,277.6356 DOGE |
| 2019-07-09 |
44,837.5505 DOGE |
0.1023 DASH |
44,837.5505 DOGE |
43,830.4887 DOGE |
45,844.6123 DOGE |
43,967.3176 DOGE |
| 2019-07-08 |
44,493.5155 DOGE |
0.1276 DASH |
44,493.5155 DOGE |
43,139.4995 DOGE |
45,847.5316 DOGE |
45,844.6123 DOGE |
| 2019-07-07 |
43,518.8369 DOGE |
0.5062 DASH |
43,518.8369 DOGE |
40,953.8054 DOGE |
46,083.8684 DOGE |
43,000.0000 DOGE |
| 2019-07-06 |
42,549.8442 DOGE |
0.1355 DASH |
42,549.8442 DOGE |
40,526.0000 DOGE |
44,573.6883 DOGE |
44,573.6883 DOGE |
| 2019-07-05 |
40,489.6200 DOGE |
2.2361 DASH |
40,489.6200 DOGE |
31,000.0000 DOGE |
49,979.2400 DOGE |
40,525.1784 DOGE |
| 2019-07-04 |
48,274.5000 DOGE |
0.0372 DASH |
48,274.5000 DOGE |
47,924.0000 DOGE |
48,625.0000 DOGE |
47,924.0000 DOGE |
| 2019-07-03 |
49,085.1796 DOGE |
0.2968 DASH |
49,085.1796 DOGE |
47,170.1796 DOGE |
51,000.1796 DOGE |
51,000.1796 DOGE |
| 2019-07-02 |
48,989.6973 DOGE |
0.2362 DASH |
48,989.6973 DOGE |
47,170.1796 DOGE |
50,809.2150 DOGE |
48,500.1796 DOGE |
| 2019-07-01 |
47,170.1796 DOGE |
0.0009 DASH |
47,170.1796 DOGE |
47,170.1796 DOGE |
47,170.1796 DOGE |
47,170.1796 DOGE |
| 2019-06-30 |
50,048.6846 DOGE |
0.2414 DASH |
50,048.6846 DOGE |
47,148.1795 DOGE |
52,949.1896 DOGE |
47,148.1795 DOGE |