Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
52,154.2325 DOGE |
1.2604 DASH |
52,154.2325 DOGE |
48,193.4650 DOGE |
56,115.0000 DOGE |
51,413.9325 DOGE |
| 2019-05-29 |
53,816.2829 DOGE |
0.1190 DASH |
53,816.2829 DOGE |
51,517.5658 DOGE |
56,115.0000 DOGE |
54,196.7126 DOGE |
| 2019-05-28 |
53,601.2788 DOGE |
0.1592 DASH |
53,601.2788 DOGE |
51,149.6227 DOGE |
56,052.9350 DOGE |
56,052.9350 DOGE |
| 2019-05-27 |
52,603.9440 DOGE |
0.1988 DASH |
52,603.9440 DOGE |
50,721.4659 DOGE |
54,486.4221 DOGE |
54,486.4221 DOGE |
| 2019-05-26 |
51,145.7970 DOGE |
0.0389 DASH |
51,145.7970 DOGE |
51,145.7970 DOGE |
51,145.7970 DOGE |
51,145.7970 DOGE |
| 2019-05-25 |
52,850.5454 DOGE |
0.0011 DASH |
52,850.5454 DOGE |
51,145.7970 DOGE |
54,555.2938 DOGE |
51,145.7970 DOGE |
| 2019-05-24 |
52,295.3937 DOGE |
0.0372 DASH |
52,295.3937 DOGE |
50,000.0000 DOGE |
54,590.7874 DOGE |
51,041.4317 DOGE |
| 2019-05-23 |
51,791.2590 DOGE |
0.2986 DASH |
51,791.2590 DOGE |
50,000.0000 DOGE |
53,582.5180 DOGE |
50,000.0000 DOGE |
| 2019-05-22 |
54,572.2595 DOGE |
0.0717 DASH |
54,572.2595 DOGE |
53,582.5180 DOGE |
55,562.0010 DOGE |
53,582.5180 DOGE |
| 2019-05-21 |
54,781.0005 DOGE |
3.7369 DASH |
54,781.0005 DOGE |
54,000.0000 DOGE |
55,562.0010 DOGE |
54,000.0000 DOGE |
| 2019-05-20 |
51,961.6723 DOGE |
0.1210 DASH |
51,961.6723 DOGE |
48,432.9382 DOGE |
55,490.4064 DOGE |
52,647.1424 DOGE |
| 2019-05-19 |
48,025.5737 DOGE |
0.4033 DASH |
48,025.5737 DOGE |
45,715.1474 DOGE |
50,336.0000 DOGE |
50,336.0000 DOGE |
| 2019-05-18 |
46,575.0000 DOGE |
0.0566 DASH |
46,575.0000 DOGE |
44,750.0000 DOGE |
48,400.0000 DOGE |
45,161.1685 DOGE |
| 2019-05-17 |
47,675.8074 DOGE |
0.7668 DASH |
47,675.8074 DOGE |
46,406.0936 DOGE |
48,945.5212 DOGE |
46,406.0936 DOGE |
| 2019-05-16 |
46,982.3547 DOGE |
1.2470 DASH |
46,982.3547 DOGE |
44,335.0685 DOGE |
49,629.6408 DOGE |
46,819.7571 DOGE |
| 2019-05-15 |
47,483.8252 DOGE |
2.2172 DASH |
47,483.8252 DOGE |
45,513.8513 DOGE |
49,453.7991 DOGE |
45,513.8513 DOGE |
| 2019-05-14 |
47,291.6615 DOGE |
0.6370 DASH |
47,291.6615 DOGE |
43,002.0000 DOGE |
51,581.3230 DOGE |
43,002.0000 DOGE |
| 2019-05-13 |
49,855.6816 DOGE |
0.4876 DASH |
49,855.6816 DOGE |
48,711.3632 DOGE |
51,000.0000 DOGE |
48,803.0251 DOGE |
| 2019-05-12 |
48,190.2500 DOGE |
0.2320 DASH |
48,190.2500 DOGE |
45,500.5000 DOGE |
50,880.0000 DOGE |
50,880.0000 DOGE |
| 2019-05-11 |
49,257.1892 DOGE |
0.1540 DASH |
49,257.1892 DOGE |
47,514.3784 DOGE |
51,000.0000 DOGE |
48,000.0000 DOGE |
| 2019-05-10 |
46,159.1287 DOGE |
0.2329 DASH |
46,159.1287 DOGE |
44,529.7617 DOGE |
47,788.4956 DOGE |
47,788.4956 DOGE |
| 2019-05-09 |
46,538.0000 DOGE |
0.1866 DASH |
46,538.0000 DOGE |
45,536.0000 DOGE |
47,540.0000 DOGE |
45,536.0000 DOGE |
| 2019-05-08 |
47,030.1012 DOGE |
0.1095 DASH |
47,030.1012 DOGE |
46,560.2024 DOGE |
47,500.0000 DOGE |
46,560.2024 DOGE |
| 2019-05-07 |
47,876.7804 DOGE |
0.5649 DASH |
47,876.7804 DOGE |
46,853.5609 DOGE |
48,900.0000 DOGE |
47,111.9208 DOGE |
| 2019-05-06 |
46,869.3166 DOGE |
0.1951 DASH |
46,869.3166 DOGE |
45,502.3761 DOGE |
48,236.2571 DOGE |
48,218.9835 DOGE |
| 2019-05-05 |
46,583.0482 DOGE |
0.3282 DASH |
46,583.0482 DOGE |
45,515.3268 DOGE |
47,650.7696 DOGE |
47,125.2455 DOGE |
| 2019-05-04 |
44,515.4500 DOGE |
1.7631 DASH |
44,515.4500 DOGE |
42,030.9000 DOGE |
47,000.0000 DOGE |
43,980.4128 DOGE |
| 2019-05-03 |
44,521.8053 DOGE |
0.0137 DASH |
44,521.8053 DOGE |
44,267.2504 DOGE |
44,776.3603 DOGE |
44,267.2504 DOGE |
| 2019-05-02 |
46,280.9263 DOGE |
0.0097 DASH |
46,280.9263 DOGE |
44,776.3603 DOGE |
47,785.4924 DOGE |
44,776.3603 DOGE |
| 2019-05-01 |
46,122.3115 DOGE |
0.0805 DASH |
46,122.3115 DOGE |
44,394.6229 DOGE |
47,850.0000 DOGE |
47,850.0000 DOGE |
| 2019-04-30 |
44,256.9452 DOGE |
0.3877 DASH |
44,256.9452 DOGE |
43,007.9874 DOGE |
45,505.9029 DOGE |
45,456.1944 DOGE |
| 2019-04-29 |
44,116.3064 DOGE |
0.3499 DASH |
44,116.3064 DOGE |
42,682.5874 DOGE |
45,550.0253 DOGE |
42,941.3465 DOGE |
| 2019-04-28 |
43,847.4439 DOGE |
0.0018 DASH |
43,847.4439 DOGE |
42,426.0448 DOGE |
45,268.8429 DOGE |
42,426.0448 DOGE |
| 2019-04-27 |
43,720.9114 DOGE |
0.1981 DASH |
43,720.9114 DOGE |
43,720.9114 DOGE |
43,720.9114 DOGE |
43,720.9114 DOGE |
| 2019-04-26 |
45,789.5602 DOGE |
0.0276 DASH |
45,789.5602 DOGE |
43,720.9114 DOGE |
47,858.2091 DOGE |
47,858.2091 DOGE |
| 2019-04-25 |
44,976.5865 DOGE |
0.1993 DASH |
44,976.5865 DOGE |
43,720.9114 DOGE |
46,232.2617 DOGE |
43,720.9114 DOGE |
| 2019-04-24 |
44,141.4146 DOGE |
0.4540 DASH |
44,141.4146 DOGE |
42,523.9403 DOGE |
45,758.8889 DOGE |
43,761.8726 DOGE |
| 2019-04-23 |
43,925.3444 DOGE |
0.3141 DASH |
43,925.3444 DOGE |
43,101.6807 DOGE |
44,749.0082 DOGE |
43,101.6807 DOGE |
| 2019-04-22 |
44,033.2017 DOGE |
0.0637 DASH |
44,033.2017 DOGE |
43,274.8975 DOGE |
44,791.5060 DOGE |
44,791.5060 DOGE |
| 2019-04-21 |
42,734.9946 DOGE |
0.0568 DASH |
42,734.9946 DOGE |
41,360.8153 DOGE |
44,109.1739 DOGE |
44,109.1739 DOGE |
| 2019-04-20 |
42,026.9408 DOGE |
0.0431 DASH |
42,026.9408 DOGE |
40,755.3244 DOGE |
43,298.5572 DOGE |
43,298.5572 DOGE |
| 2019-04-19 |
42,266.0134 DOGE |
0.0109 DASH |
42,266.0134 DOGE |
41,142.7592 DOGE |
43,389.2677 DOGE |
41,142.7592 DOGE |
| 2019-04-18 |
42,264.6232 DOGE |
0.2247 DASH |
42,264.6232 DOGE |
40,769.6153 DOGE |
43,759.6311 DOGE |
40,769.6153 DOGE |
| 2019-04-17 |
42,352.7388 DOGE |
0.1174 DASH |
42,352.7388 DOGE |
41,705.4044 DOGE |
43,000.0732 DOGE |
41,903.9085 DOGE |
| 2019-04-16 |
42,326.1849 DOGE |
0.0167 DASH |
42,326.1849 DOGE |
41,652.2966 DOGE |
43,000.0732 DOGE |
43,000.0732 DOGE |
| 2019-04-15 |
42,745.9146 DOGE |
0.0104 DASH |
42,745.9146 DOGE |
41,382.6553 DOGE |
44,109.1739 DOGE |
41,408.9350 DOGE |
| 2019-04-14 |
43,162.5175 DOGE |
0.1221 DASH |
43,162.5175 DOGE |
41,387.1104 DOGE |
44,937.9245 DOGE |
41,506.0587 DOGE |
| 2019-04-13 |
42,642.6822 DOGE |
0.0396 DASH |
42,642.6822 DOGE |
41,175.4967 DOGE |
44,109.8676 DOGE |
41,377.8536 DOGE |
| 2019-04-12 |
43,932.3149 DOGE |
0.0485 DASH |
43,932.3149 DOGE |
42,279.2566 DOGE |
45,585.3732 DOGE |
42,279.2566 DOGE |
| 2019-04-11 |
43,878.3562 DOGE |
0.1818 DASH |
43,878.3562 DOGE |
42,279.2566 DOGE |
45,477.4558 DOGE |
44,569.9611 DOGE |