Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
46,159.1287 DOGE |
0.2329 DASH |
46,159.1287 DOGE |
44,529.7617 DOGE |
47,788.4956 DOGE |
47,788.4956 DOGE |
| 2019-05-09 |
46,538.0000 DOGE |
0.1866 DASH |
46,538.0000 DOGE |
45,536.0000 DOGE |
47,540.0000 DOGE |
45,536.0000 DOGE |
| 2019-05-08 |
47,030.1012 DOGE |
0.1095 DASH |
47,030.1012 DOGE |
46,560.2024 DOGE |
47,500.0000 DOGE |
46,560.2024 DOGE |
| 2019-05-07 |
47,876.7804 DOGE |
0.5649 DASH |
47,876.7804 DOGE |
46,853.5609 DOGE |
48,900.0000 DOGE |
47,111.9208 DOGE |
| 2019-05-06 |
46,869.3166 DOGE |
0.1951 DASH |
46,869.3166 DOGE |
45,502.3761 DOGE |
48,236.2571 DOGE |
48,218.9835 DOGE |
| 2019-05-05 |
46,583.0482 DOGE |
0.3282 DASH |
46,583.0482 DOGE |
45,515.3268 DOGE |
47,650.7696 DOGE |
47,125.2455 DOGE |
| 2019-05-04 |
44,515.4500 DOGE |
1.7631 DASH |
44,515.4500 DOGE |
42,030.9000 DOGE |
47,000.0000 DOGE |
43,980.4128 DOGE |
| 2019-05-03 |
44,521.8053 DOGE |
0.0137 DASH |
44,521.8053 DOGE |
44,267.2504 DOGE |
44,776.3603 DOGE |
44,267.2504 DOGE |
| 2019-05-02 |
46,280.9263 DOGE |
0.0097 DASH |
46,280.9263 DOGE |
44,776.3603 DOGE |
47,785.4924 DOGE |
44,776.3603 DOGE |
| 2019-05-01 |
46,122.3115 DOGE |
0.0805 DASH |
46,122.3115 DOGE |
44,394.6229 DOGE |
47,850.0000 DOGE |
47,850.0000 DOGE |
| 2019-04-30 |
44,256.9452 DOGE |
0.3877 DASH |
44,256.9452 DOGE |
43,007.9874 DOGE |
45,505.9029 DOGE |
45,456.1944 DOGE |
| 2019-04-29 |
44,116.3064 DOGE |
0.3499 DASH |
44,116.3064 DOGE |
42,682.5874 DOGE |
45,550.0253 DOGE |
42,941.3465 DOGE |
| 2019-04-28 |
43,847.4439 DOGE |
0.0018 DASH |
43,847.4439 DOGE |
42,426.0448 DOGE |
45,268.8429 DOGE |
42,426.0448 DOGE |
| 2019-04-27 |
43,720.9114 DOGE |
0.1981 DASH |
43,720.9114 DOGE |
43,720.9114 DOGE |
43,720.9114 DOGE |
43,720.9114 DOGE |
| 2019-04-26 |
45,789.5602 DOGE |
0.0276 DASH |
45,789.5602 DOGE |
43,720.9114 DOGE |
47,858.2091 DOGE |
47,858.2091 DOGE |
| 2019-04-25 |
44,976.5865 DOGE |
0.1993 DASH |
44,976.5865 DOGE |
43,720.9114 DOGE |
46,232.2617 DOGE |
43,720.9114 DOGE |
| 2019-04-24 |
44,141.4146 DOGE |
0.4540 DASH |
44,141.4146 DOGE |
42,523.9403 DOGE |
45,758.8889 DOGE |
43,761.8726 DOGE |
| 2019-04-23 |
43,925.3444 DOGE |
0.3141 DASH |
43,925.3444 DOGE |
43,101.6807 DOGE |
44,749.0082 DOGE |
43,101.6807 DOGE |
| 2019-04-22 |
44,033.2017 DOGE |
0.0637 DASH |
44,033.2017 DOGE |
43,274.8975 DOGE |
44,791.5060 DOGE |
44,791.5060 DOGE |
| 2019-04-21 |
42,734.9946 DOGE |
0.0568 DASH |
42,734.9946 DOGE |
41,360.8153 DOGE |
44,109.1739 DOGE |
44,109.1739 DOGE |
| 2019-04-20 |
42,026.9408 DOGE |
0.0431 DASH |
42,026.9408 DOGE |
40,755.3244 DOGE |
43,298.5572 DOGE |
43,298.5572 DOGE |
| 2019-04-19 |
42,266.0134 DOGE |
0.0109 DASH |
42,266.0134 DOGE |
41,142.7592 DOGE |
43,389.2677 DOGE |
41,142.7592 DOGE |
| 2019-04-18 |
42,264.6232 DOGE |
0.2247 DASH |
42,264.6232 DOGE |
40,769.6153 DOGE |
43,759.6311 DOGE |
40,769.6153 DOGE |
| 2019-04-17 |
42,352.7388 DOGE |
0.1174 DASH |
42,352.7388 DOGE |
41,705.4044 DOGE |
43,000.0732 DOGE |
41,903.9085 DOGE |
| 2019-04-16 |
42,326.1849 DOGE |
0.0167 DASH |
42,326.1849 DOGE |
41,652.2966 DOGE |
43,000.0732 DOGE |
43,000.0732 DOGE |
| 2019-04-15 |
42,745.9146 DOGE |
0.0104 DASH |
42,745.9146 DOGE |
41,382.6553 DOGE |
44,109.1739 DOGE |
41,408.9350 DOGE |
| 2019-04-14 |
43,162.5175 DOGE |
0.1221 DASH |
43,162.5175 DOGE |
41,387.1104 DOGE |
44,937.9245 DOGE |
41,506.0587 DOGE |
| 2019-04-13 |
42,642.6822 DOGE |
0.0396 DASH |
42,642.6822 DOGE |
41,175.4967 DOGE |
44,109.8676 DOGE |
41,377.8536 DOGE |
| 2019-04-12 |
43,932.3149 DOGE |
0.0485 DASH |
43,932.3149 DOGE |
42,279.2566 DOGE |
45,585.3732 DOGE |
42,279.2566 DOGE |
| 2019-04-11 |
43,878.3562 DOGE |
0.1818 DASH |
43,878.3562 DOGE |
42,279.2566 DOGE |
45,477.4558 DOGE |
44,569.9611 DOGE |
| 2019-04-10 |
46,295.5992 DOGE |
0.1571 DASH |
46,295.5992 DOGE |
43,280.7699 DOGE |
49,310.4285 DOGE |
43,280.7699 DOGE |
| 2019-04-09 |
45,335.0000 DOGE |
0.2295 DASH |
45,335.0000 DOGE |
44,148.0000 DOGE |
46,522.0000 DOGE |
44,500.0000 DOGE |
| 2019-04-08 |
41,377.5581 DOGE |
0.8230 DASH |
41,377.5581 DOGE |
37,640.5756 DOGE |
45,114.5405 DOGE |
45,114.5405 DOGE |
| 2019-04-07 |
39,822.7032 DOGE |
1.7339 DASH |
39,822.7032 DOGE |
36,805.4064 DOGE |
42,840.0000 DOGE |
37,640.5756 DOGE |
| 2019-04-06 |
37,846.7894 DOGE |
0.0957 DASH |
37,846.7894 DOGE |
36,594.7577 DOGE |
39,098.8211 DOGE |
36,805.4064 DOGE |
| 2019-04-05 |
37,149.1248 DOGE |
0.4324 DASH |
37,149.1248 DOGE |
34,835.2496 DOGE |
39,463.0000 DOGE |
36,594.7577 DOGE |
| 2019-04-04 |
34,703.1326 DOGE |
1.8483 DASH |
34,703.1326 DOGE |
30,000.0000 DOGE |
39,406.2652 DOGE |
33,814.6525 DOGE |
| 2019-04-03 |
42,373.1604 DOGE |
0.5299 DASH |
42,373.1604 DOGE |
36,007.9302 DOGE |
48,738.3907 DOGE |
36,526.0616 DOGE |
| 2019-04-02 |
47,171.9336 DOGE |
0.5089 DASH |
47,171.9336 DOGE |
45,000.0000 DOGE |
49,343.8672 DOGE |
46,550.5550 DOGE |
| 2019-04-01 |
51,795.5959 DOGE |
0.3126 DASH |
51,795.5959 DOGE |
45,502.4990 DOGE |
58,088.6929 DOGE |
49,012.7185 DOGE |
| 2019-03-31 |
48,993.2365 DOGE |
0.0662 DASH |
48,993.2365 DOGE |
45,535.0000 DOGE |
52,451.4730 DOGE |
51,999.0000 DOGE |
| 2019-03-30 |
47,349.9889 DOGE |
0.0371 DASH |
47,349.9889 DOGE |
47,349.9889 DOGE |
47,349.9889 DOGE |
47,349.9889 DOGE |
| 2019-03-29 |
45,813.1211 DOGE |
0.2348 DASH |
45,813.1211 DOGE |
44,276.2533 DOGE |
47,349.9889 DOGE |
47,349.9889 DOGE |
| 2019-03-28 |
44,854.8123 DOGE |
0.1042 DASH |
44,854.8123 DOGE |
43,911.0102 DOGE |
45,798.6143 DOGE |
45,798.6143 DOGE |
| 2019-03-27 |
45,101.7338 DOGE |
0.1139 DASH |
45,101.7338 DOGE |
43,433.0000 DOGE |
46,770.4677 DOGE |
44,552.0000 DOGE |
| 2019-03-26 |
45,670.6012 DOGE |
0.1947 DASH |
45,670.6012 DOGE |
43,433.0000 DOGE |
47,908.2025 DOGE |
43,433.0000 DOGE |
| 2019-03-25 |
47,199.1602 DOGE |
0.8938 DASH |
47,199.1602 DOGE |
44,760.7499 DOGE |
49,637.5706 DOGE |
44,994.0000 DOGE |
| 2019-03-24 |
58,345.9842 DOGE |
2.4234 DASH |
58,345.9842 DOGE |
44,100.0000 DOGE |
72,591.9684 DOGE |
46,541.9900 DOGE |
| 2019-03-23 |
45,049.7797 DOGE |
0.0085 DASH |
45,049.7797 DOGE |
43,924.1552 DOGE |
46,175.4042 DOGE |
46,121.1702 DOGE |
| 2019-03-22 |
45,055.7814 DOGE |
0.1108 DASH |
45,055.7814 DOGE |
43,897.0000 DOGE |
46,214.5628 DOGE |
46,168.7146 DOGE |