Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
41,608.0776 DOGE |
0.7676 DASH |
41,608.0776 DOGE |
40,335.5155 DOGE |
42,880.6397 DOGE |
40,409.2604 DOGE |
| 2019-02-18 |
39,349.7759 DOGE |
0.6396 DASH |
39,349.7759 DOGE |
38,152.4299 DOGE |
40,547.1219 DOGE |
38,757.9450 DOGE |
| 2019-02-17 |
39,988.3209 DOGE |
0.1241 DASH |
39,988.3209 DOGE |
38,076.6419 DOGE |
41,900.0000 DOGE |
38,076.6419 DOGE |
| 2019-02-16 |
41,520.3505 DOGE |
0.0996 DASH |
41,520.3505 DOGE |
41,040.7010 DOGE |
42,000.0000 DOGE |
42,000.0000 DOGE |
| 2019-02-15 |
41,250.0000 DOGE |
0.1770 DASH |
41,250.0000 DOGE |
40,500.0000 DOGE |
42,000.0000 DOGE |
41,040.7010 DOGE |
| 2019-02-14 |
41,902.8175 DOGE |
0.5082 DASH |
41,902.8175 DOGE |
40,194.8064 DOGE |
43,610.8285 DOGE |
40,877.3402 DOGE |
| 2019-02-13 |
43,596.0301 DOGE |
0.0925 DASH |
43,596.0301 DOGE |
42,044.6299 DOGE |
45,147.4304 DOGE |
42,150.0000 DOGE |
| 2019-02-12 |
43,204.4024 DOGE |
1.0176 DASH |
43,204.4024 DOGE |
40,608.0010 DOGE |
45,800.8038 DOGE |
41,950.6214 DOGE |
| 2019-02-11 |
40,534.7629 DOGE |
0.1554 DASH |
40,534.7629 DOGE |
37,393.8919 DOGE |
43,675.6339 DOGE |
43,518.0305 DOGE |
| 2019-02-10 |
38,366.2000 DOGE |
0.0242 DASH |
38,366.2000 DOGE |
37,029.7000 DOGE |
39,702.7001 DOGE |
39,702.7001 DOGE |
| 2019-02-09 |
38,208.4677 DOGE |
0.0447 DASH |
38,208.4677 DOGE |
36,193.4964 DOGE |
40,223.4390 DOGE |
37,007.5324 DOGE |
| 2019-02-08 |
36,824.5615 DOGE |
0.2074 DASH |
36,824.5615 DOGE |
35,709.0802 DOGE |
37,940.0428 DOGE |
36,084.9358 DOGE |
| 2019-02-07 |
36,314.4201 DOGE |
0.0565 DASH |
36,314.4201 DOGE |
35,628.8401 DOGE |
37,000.0000 DOGE |
35,682.8693 DOGE |
| 2019-02-06 |
36,149.5326 DOGE |
0.0913 DASH |
36,149.5326 DOGE |
35,547.8772 DOGE |
36,751.1881 DOGE |
36,751.0000 DOGE |
| 2019-02-05 |
36,000.0000 DOGE |
0.1518 DASH |
36,000.0000 DOGE |
35,500.0000 DOGE |
36,500.0000 DOGE |
35,556.2020 DOGE |
| 2019-02-04 |
35,080.2800 DOGE |
0.1405 DASH |
35,080.2800 DOGE |
34,500.0000 DOGE |
35,660.5600 DOGE |
35,000.0000 DOGE |
| 2019-02-03 |
35,053.9321 DOGE |
0.1071 DASH |
35,053.9321 DOGE |
34,391.0100 DOGE |
35,716.8543 DOGE |
34,418.5614 DOGE |
| 2019-02-02 |
35,311.1631 DOGE |
0.1005 DASH |
35,311.1631 DOGE |
34,722.3263 DOGE |
35,900.0000 DOGE |
35,716.8543 DOGE |
| 2019-02-01 |
35,527.8028 DOGE |
0.0492 DASH |
35,527.8028 DOGE |
35,100.6056 DOGE |
35,955.0000 DOGE |
35,100.6056 DOGE |