Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
45,113.9078 DOGE |
0.2215 DASH |
45,113.9078 DOGE |
43,893.8156 DOGE |
46,334.0000 DOGE |
45,556.0000 DOGE |
| 2019-03-20 |
44,871.8282 DOGE |
0.0078 DASH |
44,871.8282 DOGE |
43,433.0000 DOGE |
46,310.6564 DOGE |
46,286.3201 DOGE |
| 2019-03-19 |
44,982.3651 DOGE |
0.2530 DASH |
44,982.3651 DOGE |
43,433.0000 DOGE |
46,531.7301 DOGE |
43,433.0000 DOGE |
| 2019-03-18 |
45,473.8462 DOGE |
0.4117 DASH |
45,473.8462 DOGE |
44,301.0000 DOGE |
46,646.6924 DOGE |
44,301.0000 DOGE |
| 2019-03-17 |
44,641.4533 DOGE |
0.2845 DASH |
44,641.4533 DOGE |
43,590.4056 DOGE |
45,692.5010 DOGE |
45,692.5010 DOGE |
| 2019-03-16 |
44,302.2508 DOGE |
0.6204 DASH |
44,302.2508 DOGE |
43,604.5015 DOGE |
45,000.0000 DOGE |
45,000.0000 DOGE |
| 2019-03-15 |
44,692.0748 DOGE |
0.0422 DASH |
44,692.0748 DOGE |
43,590.4056 DOGE |
45,793.7441 DOGE |
45,000.4056 DOGE |
| 2019-03-14 |
44,645.0528 DOGE |
0.4249 DASH |
44,645.0528 DOGE |
43,382.5116 DOGE |
45,907.5939 DOGE |
43,590.4056 DOGE |
| 2019-03-13 |
44,648.0000 DOGE |
0.3946 DASH |
44,648.0000 DOGE |
43,333.0000 DOGE |
45,963.0000 DOGE |
45,628.9461 DOGE |
| 2019-03-12 |
43,348.5111 DOGE |
0.0928 DASH |
43,348.5111 DOGE |
41,415.0222 DOGE |
45,282.0000 DOGE |
45,282.0000 DOGE |
| 2019-03-11 |
42,142.6591 DOGE |
0.2411 DASH |
42,142.6591 DOGE |
41,300.0000 DOGE |
42,985.3181 DOGE |
42,984.7476 DOGE |
| 2019-03-10 |
42,092.6442 DOGE |
0.1488 DASH |
42,092.6442 DOGE |
41,316.7941 DOGE |
42,868.4942 DOGE |
42,837.6154 DOGE |
| 2019-03-09 |
42,071.5430 DOGE |
0.0379 DASH |
42,071.5430 DOGE |
41,300.0000 DOGE |
42,843.0860 DOGE |
42,827.6551 DOGE |
| 2019-03-08 |
42,119.5000 DOGE |
0.0392 DASH |
42,119.5000 DOGE |
41,300.0000 DOGE |
42,939.0000 DOGE |
42,922.6100 DOGE |
| 2019-03-07 |
42,863.6019 DOGE |
0.0387 DASH |
42,863.6019 DOGE |
42,749.5203 DOGE |
42,977.6834 DOGE |
42,749.5203 DOGE |
| 2019-03-06 |
42,664.0596 DOGE |
0.0072 DASH |
42,664.0596 DOGE |
42,180.5000 DOGE |
43,147.6192 DOGE |
43,001.6643 DOGE |
| 2019-03-05 |
42,232.0865 DOGE |
0.0033 DASH |
42,232.0865 DOGE |
41,260.5298 DOGE |
43,203.6432 DOGE |
43,019.7876 DOGE |
| 2019-03-04 |
41,260.5298 DOGE |
0.0043 DASH |
41,260.5298 DOGE |
41,260.5298 DOGE |
41,260.5298 DOGE |
41,260.5298 DOGE |
| 2019-03-03 |
42,251.8130 DOGE |
0.0476 DASH |
42,251.8130 DOGE |
41,260.5298 DOGE |
43,243.0962 DOGE |
41,260.5298 DOGE |
| 2019-03-02 |
42,256.0570 DOGE |
0.1397 DASH |
42,256.0570 DOGE |
40,976.5364 DOGE |
43,535.5775 DOGE |
43,164.9752 DOGE |
| 2019-03-01 |
42,084.2776 DOGE |
3.4420 DASH |
42,084.2776 DOGE |
40,439.5353 DOGE |
43,729.0198 DOGE |
40,868.9414 DOGE |
| 2019-02-28 |
41,974.5000 DOGE |
0.1174 DASH |
41,974.5000 DOGE |
40,188.0000 DOGE |
43,761.0000 DOGE |
43,760.0000 DOGE |
| 2019-02-27 |
41,956.8791 DOGE |
0.1289 DASH |
41,956.8791 DOGE |
40,188.0000 DOGE |
43,725.7581 DOGE |
40,188.0000 DOGE |
| 2019-02-26 |
41,019.5569 DOGE |
0.1007 DASH |
41,019.5569 DOGE |
40,039.1139 DOGE |
42,000.0000 DOGE |
40,258.0415 DOGE |
| 2019-02-25 |
42,593.0237 DOGE |
0.2992 DASH |
42,593.0237 DOGE |
41,008.0667 DOGE |
44,177.9807 DOGE |
41,008.0667 DOGE |
| 2019-02-24 |
42,438.1414 DOGE |
0.9032 DASH |
42,438.1414 DOGE |
40,382.6612 DOGE |
44,493.6216 DOGE |
40,382.6612 DOGE |
| 2019-02-23 |
41,730.4843 DOGE |
1.5298 DASH |
41,730.4843 DOGE |
40,955.0000 DOGE |
42,505.9686 DOGE |
42,505.9686 DOGE |
| 2019-02-22 |
42,071.6019 DOGE |
0.2164 DASH |
42,071.6019 DOGE |
40,409.2604 DOGE |
43,733.9434 DOGE |
40,806.4907 DOGE |
| 2019-02-21 |
42,196.6136 DOGE |
0.3397 DASH |
42,196.6136 DOGE |
40,455.6000 DOGE |
43,937.6271 DOGE |
40,455.6000 DOGE |
| 2019-02-20 |
41,478.2955 DOGE |
0.0147 DASH |
41,478.2955 DOGE |
40,335.5155 DOGE |
42,621.0756 DOGE |
40,561.3075 DOGE |
| 2019-02-19 |
41,608.0776 DOGE |
0.7676 DASH |
41,608.0776 DOGE |
40,335.5155 DOGE |
42,880.6397 DOGE |
40,409.2604 DOGE |
| 2019-02-18 |
39,349.7759 DOGE |
0.6396 DASH |
39,349.7759 DOGE |
38,152.4299 DOGE |
40,547.1219 DOGE |
38,757.9450 DOGE |
| 2019-02-17 |
39,988.3209 DOGE |
0.1241 DASH |
39,988.3209 DOGE |
38,076.6419 DOGE |
41,900.0000 DOGE |
38,076.6419 DOGE |
| 2019-02-16 |
41,520.3505 DOGE |
0.0996 DASH |
41,520.3505 DOGE |
41,040.7010 DOGE |
42,000.0000 DOGE |
42,000.0000 DOGE |
| 2019-02-15 |
41,250.0000 DOGE |
0.1770 DASH |
41,250.0000 DOGE |
40,500.0000 DOGE |
42,000.0000 DOGE |
41,040.7010 DOGE |
| 2019-02-14 |
41,902.8175 DOGE |
0.5082 DASH |
41,902.8175 DOGE |
40,194.8064 DOGE |
43,610.8285 DOGE |
40,877.3402 DOGE |
| 2019-02-13 |
43,596.0301 DOGE |
0.0925 DASH |
43,596.0301 DOGE |
42,044.6299 DOGE |
45,147.4304 DOGE |
42,150.0000 DOGE |
| 2019-02-12 |
43,204.4024 DOGE |
1.0176 DASH |
43,204.4024 DOGE |
40,608.0010 DOGE |
45,800.8038 DOGE |
41,950.6214 DOGE |
| 2019-02-11 |
40,534.7629 DOGE |
0.1554 DASH |
40,534.7629 DOGE |
37,393.8919 DOGE |
43,675.6339 DOGE |
43,518.0305 DOGE |
| 2019-02-10 |
38,366.2000 DOGE |
0.0242 DASH |
38,366.2000 DOGE |
37,029.7000 DOGE |
39,702.7001 DOGE |
39,702.7001 DOGE |
| 2019-02-09 |
38,208.4677 DOGE |
0.0447 DASH |
38,208.4677 DOGE |
36,193.4964 DOGE |
40,223.4390 DOGE |
37,007.5324 DOGE |
| 2019-02-08 |
36,824.5615 DOGE |
0.2074 DASH |
36,824.5615 DOGE |
35,709.0802 DOGE |
37,940.0428 DOGE |
36,084.9358 DOGE |
| 2019-02-07 |
36,314.4201 DOGE |
0.0565 DASH |
36,314.4201 DOGE |
35,628.8401 DOGE |
37,000.0000 DOGE |
35,682.8693 DOGE |
| 2019-02-06 |
36,149.5326 DOGE |
0.0913 DASH |
36,149.5326 DOGE |
35,547.8772 DOGE |
36,751.1881 DOGE |
36,751.0000 DOGE |
| 2019-02-05 |
36,000.0000 DOGE |
0.1518 DASH |
36,000.0000 DOGE |
35,500.0000 DOGE |
36,500.0000 DOGE |
35,556.2020 DOGE |
| 2019-02-04 |
35,080.2800 DOGE |
0.1405 DASH |
35,080.2800 DOGE |
34,500.0000 DOGE |
35,660.5600 DOGE |
35,000.0000 DOGE |
| 2019-02-03 |
35,053.9321 DOGE |
0.1071 DASH |
35,053.9321 DOGE |
34,391.0100 DOGE |
35,716.8543 DOGE |
34,418.5614 DOGE |
| 2019-02-02 |
35,311.1631 DOGE |
0.1005 DASH |
35,311.1631 DOGE |
34,722.3263 DOGE |
35,900.0000 DOGE |
35,716.8543 DOGE |
| 2019-02-01 |
35,527.8028 DOGE |
0.0492 DASH |
35,527.8028 DOGE |
35,100.6056 DOGE |
35,955.0000 DOGE |
35,100.6056 DOGE |