Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
183.2655 DOGE |
0.0000 DASH |
183.2655 DOGE |
183.2655 DOGE |
183.2655 DOGE |
183.2655 DOGE |
| 2024-04-14 |
183.2655 DOGE |
0.1029 DASH |
183.2655 DOGE |
183.2655 DOGE |
183.2655 DOGE |
183.2655 DOGE |
| 2024-04-13 |
176.5811 DOGE |
0.4428 DASH |
176.5811 DOGE |
176.3529 DOGE |
176.8094 DOGE |
176.3529 DOGE |
| 2024-04-12 |
150.0000 DOGE |
0.0000 DASH |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2024-04-11 |
150.0000 DOGE |
0.0000 DASH |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2024-04-10 |
167.8701 DOGE |
0.1018 DASH |
167.8701 DOGE |
150.0000 DOGE |
185.7402 DOGE |
150.0000 DOGE |
| 2024-04-09 |
178.4040 DOGE |
0.0000 DASH |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
| 2024-04-08 |
178.4040 DOGE |
0.0000 DASH |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
| 2024-04-07 |
178.4040 DOGE |
0.0000 DASH |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
| 2024-04-06 |
178.4040 DOGE |
0.0000 DASH |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
| 2024-04-05 |
178.4040 DOGE |
0.0000 DASH |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
| 2024-04-04 |
178.4040 DOGE |
0.0000 DASH |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
| 2024-04-03 |
178.4040 DOGE |
0.0000 DASH |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
| 2024-04-02 |
178.4040 DOGE |
0.0000 DASH |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
| 2024-04-01 |
178.4040 DOGE |
0.0000 DASH |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
| 2024-03-31 |
178.4040 DOGE |
0.0000 DASH |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
| 2024-03-30 |
178.4040 DOGE |
0.0000 DASH |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
| 2024-03-29 |
178.4040 DOGE |
0.0000 DASH |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
178.4040 DOGE |
| 2024-03-28 |
178.5555 DOGE |
0.1624 DASH |
178.5555 DOGE |
178.4040 DOGE |
178.7071 DOGE |
178.4040 DOGE |
| 2024-03-27 |
210.0000 DOGE |
0.0000 DASH |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
| 2024-03-26 |
255.0000 DOGE |
0.1643 DASH |
255.0000 DOGE |
210.0000 DOGE |
300.0000 DOGE |
210.0000 DOGE |
| 2024-03-25 |
210.2500 DOGE |
0.3140 DASH |
210.2500 DOGE |
210.0000 DOGE |
210.5000 DOGE |
210.0000 DOGE |
| 2024-03-24 |
309.0000 DOGE |
0.8118 DASH |
309.0000 DOGE |
309.0000 DOGE |
309.0000 DOGE |
309.0000 DOGE |
| 2024-03-23 |
228.4309 DOGE |
0.0000 DASH |
228.4309 DOGE |
228.4309 DOGE |
228.4309 DOGE |
228.4309 DOGE |
| 2024-03-22 |
228.4309 DOGE |
0.0438 DASH |
228.4309 DOGE |
228.4309 DOGE |
228.4309 DOGE |
228.4309 DOGE |
| 2024-03-21 |
242.1511 DOGE |
0.0484 DASH |
242.1511 DOGE |
242.1511 DOGE |
242.1511 DOGE |
242.1511 DOGE |
| 2024-03-20 |
241.2256 DOGE |
0.0486 DASH |
241.2256 DOGE |
240.3000 DOGE |
242.1511 DOGE |
242.1511 DOGE |
| 2024-03-19 |
240.3000 DOGE |
0.0000 DASH |
240.3000 DOGE |
240.3000 DOGE |
240.3000 DOGE |
240.3000 DOGE |
| 2024-03-18 |
240.3000 DOGE |
0.0000 DASH |
240.3000 DOGE |
240.3000 DOGE |
240.3000 DOGE |
240.3000 DOGE |
| 2024-03-17 |
242.4165 DOGE |
0.8864 DASH |
242.4165 DOGE |
240.3000 DOGE |
244.5329 DOGE |
240.3000 DOGE |
| 2024-03-16 |
210.0000 DOGE |
0.0000 DASH |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
| 2024-03-15 |
210.0000 DOGE |
0.0000 DASH |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
| 2024-03-14 |
210.0000 DOGE |
0.0000 DASH |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
| 2024-03-13 |
210.0000 DOGE |
0.0000 DASH |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
| 2024-03-12 |
210.0000 DOGE |
0.0000 DASH |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
| 2024-03-11 |
210.0000 DOGE |
0.0000 DASH |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
| 2024-03-10 |
210.0000 DOGE |
2.0017 DASH |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
| 2024-03-09 |
267.3798 DOGE |
0.2903 DASH |
267.3798 DOGE |
224.7596 DOGE |
310.0000 DOGE |
224.7596 DOGE |
| 2024-03-08 |
231.1570 DOGE |
0.5520 DASH |
231.1570 DOGE |
228.0000 DOGE |
234.3140 DOGE |
228.0000 DOGE |
| 2024-03-07 |
257.2840 DOGE |
3.6066 DASH |
257.2840 DOGE |
257.2840 DOGE |
257.2840 DOGE |
257.2840 DOGE |
| 2024-03-06 |
257.2840 DOGE |
0.0000 DASH |
257.2840 DOGE |
257.2840 DOGE |
257.2840 DOGE |
257.2840 DOGE |
| 2024-03-05 |
257.2840 DOGE |
0.0400 DASH |
257.2840 DOGE |
257.2840 DOGE |
257.2840 DOGE |
257.2840 DOGE |
| 2024-03-04 |
257.2840 DOGE |
0.0390 DASH |
257.2840 DOGE |
257.2840 DOGE |
257.2840 DOGE |
257.2840 DOGE |
| 2024-03-03 |
257.2840 DOGE |
0.0390 DASH |
257.2840 DOGE |
257.2840 DOGE |
257.2840 DOGE |
257.2840 DOGE |
| 2024-03-02 |
275.2561 DOGE |
1.0437 DASH |
275.2561 DOGE |
240.5121 DOGE |
310.0000 DOGE |
246.5794 DOGE |
| 2024-03-01 |
263.4972 DOGE |
0.0000 DASH |
263.4972 DOGE |
263.4972 DOGE |
263.4972 DOGE |
263.4972 DOGE |
| 2024-02-29 |
263.4972 DOGE |
0.0385 DASH |
263.4972 DOGE |
263.4972 DOGE |
263.4972 DOGE |
263.4972 DOGE |
| 2024-02-28 |
325.0000 DOGE |
0.4006 DASH |
325.0000 DOGE |
300.0000 DOGE |
350.0000 DOGE |
300.0000 DOGE |
| 2024-02-27 |
335.0000 DOGE |
0.7493 DASH |
335.0000 DOGE |
330.0000 DOGE |
340.0000 DOGE |
340.0000 DOGE |
| 2024-02-26 |
355.0000 DOGE |
0.0000 DASH |
355.0000 DOGE |
355.0000 DOGE |
355.0000 DOGE |
355.0000 DOGE |