Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0088 ETH |
0.0783 DASH |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-11-20 |
0.0095 ETH |
0.0000 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-11-19 |
0.0094 ETH |
1.6401 DASH |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-11-18 |
0.0090 ETH |
0.0245 DASH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-11-17 |
0.0094 ETH |
5.8894 DASH |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-11-16 |
0.0089 ETH |
2.8706 DASH |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-15 |
0.0079 ETH |
0.0000 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-11-14 |
0.0079 ETH |
0.0000 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-11-13 |
0.0079 ETH |
0.0128 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-11-12 |
0.0085 ETH |
0.0000 DASH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-11-11 |
0.0085 ETH |
0.0369 DASH |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-11-10 |
0.0079 ETH |
0.0665 DASH |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-11-09 |
0.0082 ETH |
0.0000 DASH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-11-08 |
0.0082 ETH |
0.0122 DASH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-11-07 |
0.0085 ETH |
0.3305 DASH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-11-06 |
0.0090 ETH |
0.0226 DASH |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-11-05 |
0.0090 ETH |
0.0262 DASH |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-11-04 |
0.0088 ETH |
0.0000 DASH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-11-03 |
0.0088 ETH |
1.5859 DASH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-11-02 |
0.0090 ETH |
0.0116 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-11-01 |
0.0089 ETH |
0.0000 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-10-31 |
0.0089 ETH |
0.0000 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-10-30 |
0.0089 ETH |
0.0000 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-10-29 |
0.0089 ETH |
0.0150 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-10-28 |
0.0090 ETH |
0.0000 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-27 |
0.0090 ETH |
0.0019 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-26 |
0.0094 ETH |
0.0000 DASH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-10-25 |
0.0094 ETH |
2.6703 DASH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-10-24 |
0.0093 ETH |
0.2219 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-10-23 |
0.0091 ETH |
0.0485 DASH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-10-22 |
0.0090 ETH |
0.0000 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-21 |
0.0090 ETH |
0.0597 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-20 |
0.0093 ETH |
0.0000 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-10-19 |
0.0093 ETH |
0.0000 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-10-18 |
0.0093 ETH |
0.0000 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-10-17 |
0.0093 ETH |
0.0000 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-10-16 |
0.0094 ETH |
4.4154 DASH |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-10-15 |
0.0095 ETH |
1.5308 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-10-14 |
0.0097 ETH |
1.2577 DASH |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2024-10-13 |
0.0098 ETH |
0.0114 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-10-12 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-11 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-10 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-09 |
0.0099 ETH |
0.1451 DASH |
0.0099 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2024-10-08 |
0.0099 ETH |
0.1451 DASH |
0.0099 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2024-10-07 |
0.0100 ETH |
0.0101 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-10-06 |
0.0097 ETH |
0.0000 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-10-05 |
0.0097 ETH |
0.0207 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-10-04 |
0.0102 ETH |
0.3061 DASH |
0.0102 ETH |
0.0096 ETH |
0.0107 ETH |
0.0096 ETH |
| 2024-10-03 |
0.0096 ETH |
0.1064 DASH |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |