Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0110 ETH |
0.0339 DASH |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2024-12-21 |
0.0109 ETH |
0.1146 DASH |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-12-20 |
0.0106 ETH |
16.3629 DASH |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-12-19 |
0.0108 ETH |
1.8663 DASH |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0106 ETH |
| 2024-12-18 |
0.0112 ETH |
0.1844 DASH |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0110 ETH |
| 2024-12-17 |
0.0113 ETH |
0.0471 DASH |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0112 ETH |
| 2024-12-16 |
0.0117 ETH |
0.8460 DASH |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0114 ETH |
| 2024-12-15 |
0.0119 ETH |
0.3471 DASH |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-12-14 |
0.0127 ETH |
0.0000 DASH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2024-12-13 |
0.0127 ETH |
0.0079 DASH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2024-12-12 |
0.0127 ETH |
0.0580 DASH |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-12-11 |
0.0123 ETH |
0.0971 DASH |
0.0123 ETH |
0.0116 ETH |
0.0129 ETH |
0.0129 ETH |
| 2024-12-10 |
0.0127 ETH |
2.4120 DASH |
0.0127 ETH |
0.0117 ETH |
0.0136 ETH |
0.0119 ETH |
| 2024-12-09 |
0.0142 ETH |
0.1776 DASH |
0.0142 ETH |
0.0137 ETH |
0.0147 ETH |
0.0137 ETH |
| 2024-12-08 |
0.0149 ETH |
0.2521 DASH |
0.0149 ETH |
0.0148 ETH |
0.0151 ETH |
0.0148 ETH |
| 2024-12-07 |
0.0158 ETH |
1.2767 DASH |
0.0158 ETH |
0.0149 ETH |
0.0167 ETH |
0.0149 ETH |
| 2024-12-06 |
0.0163 ETH |
1.4468 DASH |
0.0163 ETH |
0.0150 ETH |
0.0177 ETH |
0.0167 ETH |
| 2024-12-05 |
0.0151 ETH |
0.2796 DASH |
0.0151 ETH |
0.0147 ETH |
0.0154 ETH |
0.0148 ETH |
| 2024-12-04 |
0.0154 ETH |
0.2805 DASH |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2024-12-03 |
0.0147 ETH |
10.9736 DASH |
0.0147 ETH |
0.0141 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-12-02 |
0.0132 ETH |
3.0399 DASH |
0.0132 ETH |
0.0110 ETH |
0.0154 ETH |
0.0141 ETH |
| 2024-12-01 |
0.0105 ETH |
0.3540 DASH |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-11-30 |
0.0104 ETH |
1.6824 DASH |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-11-29 |
0.0103 ETH |
1.2477 DASH |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-11-28 |
0.0103 ETH |
0.2243 DASH |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-11-27 |
0.0103 ETH |
1.6387 DASH |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0105 ETH |
| 2024-11-26 |
0.0097 ETH |
0.6171 DASH |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2024-11-25 |
0.0099 ETH |
0.0946 DASH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-11-24 |
0.0098 ETH |
1.1342 DASH |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-11-23 |
0.0098 ETH |
1.1450 DASH |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-11-21 |
0.0088 ETH |
0.0783 DASH |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-11-20 |
0.0095 ETH |
0.0000 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-11-19 |
0.0094 ETH |
1.6401 DASH |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-11-18 |
0.0090 ETH |
0.0245 DASH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-11-17 |
0.0094 ETH |
5.8894 DASH |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-11-16 |
0.0089 ETH |
2.8706 DASH |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-15 |
0.0079 ETH |
0.0000 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-11-14 |
0.0079 ETH |
0.0000 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-11-13 |
0.0079 ETH |
0.0128 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-11-12 |
0.0085 ETH |
0.0000 DASH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-11-11 |
0.0085 ETH |
0.0369 DASH |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-11-10 |
0.0079 ETH |
0.0665 DASH |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-11-09 |
0.0082 ETH |
0.0000 DASH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-11-08 |
0.0082 ETH |
0.0122 DASH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-11-07 |
0.0085 ETH |
0.3305 DASH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-11-06 |
0.0090 ETH |
0.0226 DASH |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-11-05 |
0.0090 ETH |
0.0262 DASH |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-11-04 |
0.0088 ETH |
0.0000 DASH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-11-03 |
0.0088 ETH |
1.5859 DASH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-11-02 |
0.0090 ETH |
0.0116 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |