Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0177 ETH |
0.0000 DASH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-08-09 |
0.0177 ETH |
0.0000 DASH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-08-08 |
0.0177 ETH |
0.0000 DASH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-08-07 |
0.0183 ETH |
3.9255 DASH |
0.0183 ETH |
0.0177 ETH |
0.0190 ETH |
0.0177 ETH |
| 2023-08-06 |
0.0181 ETH |
0.0183 DASH |
0.0181 ETH |
0.0180 ETH |
0.0181 ETH |
0.0180 ETH |
| 2023-08-05 |
0.0190 ETH |
0.0000 DASH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-08-04 |
0.0190 ETH |
0.0000 DASH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-08-03 |
0.0190 ETH |
0.0000 DASH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-08-02 |
0.0190 ETH |
0.0000 DASH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-08-01 |
0.0190 ETH |
0.0000 DASH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-07-31 |
0.0195 ETH |
0.0385 DASH |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0190 ETH |
| 2023-07-30 |
0.0210 ETH |
0.0000 DASH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-07-29 |
0.0210 ETH |
0.0000 DASH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-07-28 |
0.0210 ETH |
0.0000 DASH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-07-27 |
0.0210 ETH |
0.0000 DASH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-07-26 |
0.0210 ETH |
0.0422 DASH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-07-25 |
0.0190 ETH |
0.0281 DASH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-07-24 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-23 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-22 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-21 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-20 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-19 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-18 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-17 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-16 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-15 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-14 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-13 |
0.0200 ETH |
0.0095 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-12 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-11 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-10 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-09 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-08 |
0.0202 ETH |
0.0183 DASH |
0.0202 ETH |
0.0200 ETH |
0.0203 ETH |
0.0200 ETH |
| 2023-07-07 |
0.0203 ETH |
0.0000 DASH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-07-06 |
0.0203 ETH |
0.0000 DASH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-07-05 |
0.0203 ETH |
0.0000 DASH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-07-04 |
0.0203 ETH |
0.0000 DASH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-07-03 |
0.0203 ETH |
0.0118 DASH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-07-02 |
0.0205 ETH |
2.6427 DASH |
0.0205 ETH |
0.0203 ETH |
0.0207 ETH |
0.0203 ETH |
| 2023-07-01 |
0.0216 ETH |
0.3252 DASH |
0.0216 ETH |
0.0210 ETH |
0.0221 ETH |
0.0210 ETH |
| 2023-06-30 |
0.0218 ETH |
0.3080 DASH |
0.0218 ETH |
0.0215 ETH |
0.0221 ETH |
0.0215 ETH |
| 2023-06-29 |
0.0226 ETH |
0.0000 DASH |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
| 2023-06-28 |
0.0226 ETH |
0.0000 DASH |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
| 2023-06-27 |
0.0224 ETH |
0.0096 DASH |
0.0224 ETH |
0.0221 ETH |
0.0226 ETH |
0.0226 ETH |
| 2023-06-26 |
0.0221 ETH |
0.0000 DASH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2023-06-25 |
0.0221 ETH |
0.0000 DASH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2023-06-24 |
0.0221 ETH |
0.0000 DASH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2023-06-23 |
0.0221 ETH |
0.0000 DASH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2023-06-22 |
0.0221 ETH |
0.0000 DASH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |