Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0221 ETH |
0.0000 DASH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2023-06-20 |
0.0221 ETH |
0.0060 DASH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2023-06-19 |
0.0221 ETH |
0.0000 DASH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2023-06-18 |
0.0221 ETH |
0.0146 DASH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2023-06-17 |
0.0221 ETH |
0.2052 DASH |
0.0221 ETH |
0.0220 ETH |
0.0221 ETH |
0.0221 ETH |
| 2023-06-16 |
0.0218 ETH |
0.0000 DASH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-06-15 |
0.0218 ETH |
0.0079 DASH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-06-14 |
0.0216 ETH |
0.3407 DASH |
0.0216 ETH |
0.0215 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-06-13 |
0.0215 ETH |
0.0000 DASH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-06-12 |
0.0209 ETH |
0.3636 DASH |
0.0209 ETH |
0.0203 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-06-11 |
0.0207 ETH |
0.0000 DASH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2023-06-10 |
0.0194 ETH |
3.1294 DASH |
0.0194 ETH |
0.0171 ETH |
0.0218 ETH |
0.0210 ETH |
| 2023-06-09 |
0.0210 ETH |
0.0000 DASH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-06-08 |
0.0210 ETH |
0.0000 DASH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-06-07 |
0.0210 ETH |
0.0126 DASH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-06-06 |
0.0219 ETH |
22.4772 DASH |
0.0219 ETH |
0.0212 ETH |
0.0225 ETH |
0.0225 ETH |
| 2023-06-05 |
0.0225 ETH |
0.0589 DASH |
0.0225 ETH |
0.0220 ETH |
0.0230 ETH |
0.0220 ETH |
| 2023-06-04 |
0.0230 ETH |
0.0559 DASH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-06-03 |
0.0225 ETH |
0.0000 DASH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2023-06-02 |
0.0225 ETH |
0.0219 DASH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2023-06-01 |
0.0225 ETH |
0.0657 DASH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2023-05-31 |
0.0226 ETH |
0.0375 DASH |
0.0226 ETH |
0.0225 ETH |
0.0228 ETH |
0.0225 ETH |
| 2023-05-30 |
0.0227 ETH |
0.0000 DASH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2023-05-29 |
0.0230 ETH |
0.0742 DASH |
0.0230 ETH |
0.0227 ETH |
0.0233 ETH |
0.0227 ETH |
| 2023-05-28 |
0.0233 ETH |
0.0090 DASH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2023-05-27 |
0.0230 ETH |
0.0045 DASH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-26 |
0.0230 ETH |
0.0219 DASH |
0.0230 ETH |
0.0229 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-25 |
0.0229 ETH |
0.0578 DASH |
0.0229 ETH |
0.0227 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-24 |
0.0241 ETH |
0.3170 DASH |
0.0241 ETH |
0.0234 ETH |
0.0247 ETH |
0.0234 ETH |
| 2023-05-23 |
0.0243 ETH |
0.0960 DASH |
0.0243 ETH |
0.0238 ETH |
0.0247 ETH |
0.0247 ETH |
| 2023-05-22 |
0.0246 ETH |
0.0000 DASH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2023-05-21 |
0.0246 ETH |
0.0000 DASH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2023-05-20 |
0.0246 ETH |
0.0000 DASH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2023-05-19 |
0.0246 ETH |
0.0286 DASH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2023-05-18 |
0.0247 ETH |
0.0000 DASH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2023-05-17 |
0.0243 ETH |
0.0820 DASH |
0.0243 ETH |
0.0238 ETH |
0.0247 ETH |
0.0247 ETH |
| 2023-05-16 |
0.0234 ETH |
0.3230 DASH |
0.0234 ETH |
0.0230 ETH |
0.0238 ETH |
0.0238 ETH |
| 2023-05-15 |
0.0233 ETH |
0.3080 DASH |
0.0233 ETH |
0.0232 ETH |
0.0234 ETH |
0.0232 ETH |
| 2023-05-14 |
0.0230 ETH |
0.0088 DASH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-13 |
0.0230 ETH |
0.0001 DASH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-12 |
0.0230 ETH |
0.0045 DASH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-11 |
0.0225 ETH |
0.0100 DASH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2023-05-10 |
0.0230 ETH |
0.0143 DASH |
0.0230 ETH |
0.0226 ETH |
0.0233 ETH |
0.0226 ETH |
| 2023-05-09 |
0.0230 ETH |
0.2046 DASH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-08 |
0.0238 ETH |
0.1139 DASH |
0.0238 ETH |
0.0235 ETH |
0.0240 ETH |
0.0235 ETH |
| 2023-05-07 |
0.0250 ETH |
0.0000 DASH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2023-05-06 |
0.0254 ETH |
38.7963 DASH |
0.0254 ETH |
0.0250 ETH |
0.0257 ETH |
0.0250 ETH |
| 2023-05-05 |
0.0256 ETH |
51.7241 DASH |
0.0256 ETH |
0.0255 ETH |
0.0257 ETH |
0.0255 ETH |
| 2023-05-04 |
0.0259 ETH |
0.3300 DASH |
0.0259 ETH |
0.0257 ETH |
0.0260 ETH |
0.0257 ETH |
| 2023-05-03 |
0.0263 ETH |
0.7584 DASH |
0.0263 ETH |
0.0261 ETH |
0.0265 ETH |
0.0261 ETH |