Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0326 ETH |
0.0000 DASH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2023-04-01 |
0.0326 ETH |
0.0164 DASH |
0.0326 ETH |
0.0325 ETH |
0.0326 ETH |
0.0326 ETH |
| 2023-03-31 |
0.0313 ETH |
0.0000 DASH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2023-03-30 |
0.0319 ETH |
0.0258 DASH |
0.0319 ETH |
0.0313 ETH |
0.0326 ETH |
0.0313 ETH |
| 2023-03-29 |
0.0323 ETH |
0.1588 DASH |
0.0323 ETH |
0.0319 ETH |
0.0326 ETH |
0.0326 ETH |
| 2023-03-28 |
0.0325 ETH |
0.0485 DASH |
0.0325 ETH |
0.0320 ETH |
0.0329 ETH |
0.0329 ETH |
| 2023-03-27 |
0.0332 ETH |
4.6629 DASH |
0.0332 ETH |
0.0325 ETH |
0.0340 ETH |
0.0335 ETH |
| 2023-03-26 |
0.0348 ETH |
4.7457 DASH |
0.0348 ETH |
0.0347 ETH |
0.0350 ETH |
0.0350 ETH |
| 2023-03-25 |
0.0347 ETH |
0.2446 DASH |
0.0347 ETH |
0.0339 ETH |
0.0354 ETH |
0.0339 ETH |
| 2023-03-24 |
0.0348 ETH |
0.0984 DASH |
0.0348 ETH |
0.0342 ETH |
0.0354 ETH |
0.0342 ETH |
| 2023-03-23 |
0.0343 ETH |
0.1885 DASH |
0.0343 ETH |
0.0330 ETH |
0.0355 ETH |
0.0346 ETH |
| 2023-03-22 |
0.0319 ETH |
0.0066 DASH |
0.0319 ETH |
0.0315 ETH |
0.0323 ETH |
0.0315 ETH |
| 2023-03-21 |
0.0320 ETH |
0.0127 DASH |
0.0320 ETH |
0.0319 ETH |
0.0321 ETH |
0.0320 ETH |
| 2023-03-20 |
0.0325 ETH |
0.0255 DASH |
0.0325 ETH |
0.0320 ETH |
0.0331 ETH |
0.0320 ETH |
| 2023-03-19 |
0.0317 ETH |
0.0095 DASH |
0.0317 ETH |
0.0317 ETH |
0.0318 ETH |
0.0317 ETH |
| 2023-03-18 |
0.0327 ETH |
0.1994 DASH |
0.0327 ETH |
0.0325 ETH |
0.0330 ETH |
0.0330 ETH |
| 2023-03-17 |
0.0323 ETH |
0.0000 DASH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2023-03-16 |
0.0321 ETH |
0.0200 DASH |
0.0321 ETH |
0.0318 ETH |
0.0324 ETH |
0.0323 ETH |
| 2023-03-15 |
0.0337 ETH |
0.0221 DASH |
0.0337 ETH |
0.0330 ETH |
0.0344 ETH |
0.0330 ETH |
| 2023-03-14 |
0.0338 ETH |
0.0501 DASH |
0.0338 ETH |
0.0328 ETH |
0.0348 ETH |
0.0348 ETH |
| 2023-03-13 |
0.0333 ETH |
0.0894 DASH |
0.0333 ETH |
0.0320 ETH |
0.0345 ETH |
0.0345 ETH |
| 2023-03-12 |
0.0325 ETH |
0.0000 DASH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2023-03-11 |
0.0336 ETH |
0.3397 DASH |
0.0336 ETH |
0.0325 ETH |
0.0347 ETH |
0.0325 ETH |
| 2023-03-10 |
0.0362 ETH |
0.9716 DASH |
0.0362 ETH |
0.0345 ETH |
0.0380 ETH |
0.0345 ETH |
| 2023-03-09 |
0.0374 ETH |
0.0802 DASH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2023-03-08 |
0.0392 ETH |
0.0173 DASH |
0.0392 ETH |
0.0390 ETH |
0.0393 ETH |
0.0390 ETH |
| 2023-03-07 |
0.0398 ETH |
0.0000 DASH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
| 2023-03-06 |
0.0408 ETH |
0.4959 DASH |
0.0408 ETH |
0.0398 ETH |
0.0418 ETH |
0.0398 ETH |
| 2023-03-05 |
0.0430 ETH |
0.0187 DASH |
0.0430 ETH |
0.0427 ETH |
0.0432 ETH |
0.0427 ETH |
| 2023-03-04 |
0.0441 ETH |
2.4172 DASH |
0.0441 ETH |
0.0437 ETH |
0.0446 ETH |
0.0437 ETH |
| 2023-03-03 |
0.0434 ETH |
0.1413 DASH |
0.0434 ETH |
0.0432 ETH |
0.0437 ETH |
0.0432 ETH |
| 2023-03-02 |
0.0444 ETH |
5.9794 DASH |
0.0444 ETH |
0.0439 ETH |
0.0449 ETH |
0.0440 ETH |
| 2023-03-01 |
0.0439 ETH |
0.0329 DASH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2023-02-28 |
0.0452 ETH |
0.0000 DASH |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
| 2023-02-27 |
0.0450 ETH |
0.2769 DASH |
0.0450 ETH |
0.0449 ETH |
0.0452 ETH |
0.0452 ETH |
| 2023-02-26 |
0.0443 ETH |
0.0088 DASH |
0.0443 ETH |
0.0440 ETH |
0.0445 ETH |
0.0445 ETH |
| 2023-02-25 |
0.0427 ETH |
0.0000 DASH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2023-02-24 |
0.0427 ETH |
0.0032 DASH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2023-02-23 |
0.0439 ETH |
0.0318 DASH |
0.0439 ETH |
0.0435 ETH |
0.0443 ETH |
0.0443 ETH |
| 2023-02-22 |
0.0429 ETH |
0.0079 DASH |
0.0429 ETH |
0.0428 ETH |
0.0430 ETH |
0.0430 ETH |
| 2023-02-21 |
0.0416 ETH |
0.0000 DASH |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
| 2023-02-20 |
0.0425 ETH |
2.2629 DASH |
0.0425 ETH |
0.0416 ETH |
0.0434 ETH |
0.0434 ETH |
| 2023-02-19 |
0.0424 ETH |
0.1500 DASH |
0.0424 ETH |
0.0421 ETH |
0.0427 ETH |
0.0421 ETH |
| 2023-02-18 |
0.0434 ETH |
0.0304 DASH |
0.0434 ETH |
0.0427 ETH |
0.0440 ETH |
0.0427 ETH |
| 2023-02-17 |
0.0440 ETH |
10.8144 DASH |
0.0440 ETH |
0.0427 ETH |
0.0452 ETH |
0.0427 ETH |
| 2023-02-16 |
0.0441 ETH |
0.5688 DASH |
0.0441 ETH |
0.0427 ETH |
0.0456 ETH |
0.0445 ETH |
| 2023-02-15 |
0.0444 ETH |
0.4563 DASH |
0.0444 ETH |
0.0444 ETH |
0.0445 ETH |
0.0445 ETH |
| 2023-02-14 |
0.0437 ETH |
0.6422 DASH |
0.0437 ETH |
0.0430 ETH |
0.0445 ETH |
0.0445 ETH |
| 2023-02-13 |
0.0423 ETH |
0.3491 DASH |
0.0423 ETH |
0.0412 ETH |
0.0433 ETH |
0.0417 ETH |
| 2023-02-12 |
0.0409 ETH |
0.0099 DASH |
0.0409 ETH |
0.0408 ETH |
0.0410 ETH |
0.0410 ETH |