Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0267 ETH |
0.0412 DASH |
0.0267 ETH |
0.0265 ETH |
0.0270 ETH |
0.0265 ETH |
| 2023-05-01 |
0.0268 ETH |
0.0000 DASH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2023-04-30 |
0.0268 ETH |
0.0000 DASH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2023-04-29 |
0.0268 ETH |
0.0040 DASH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2023-04-28 |
0.0265 ETH |
0.0035 DASH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2023-04-27 |
0.0266 ETH |
0.3397 DASH |
0.0266 ETH |
0.0265 ETH |
0.0267 ETH |
0.0265 ETH |
| 2023-04-26 |
0.0272 ETH |
0.0935 DASH |
0.0272 ETH |
0.0267 ETH |
0.0276 ETH |
0.0267 ETH |
| 2023-04-25 |
0.0274 ETH |
0.0186 DASH |
0.0274 ETH |
0.0272 ETH |
0.0275 ETH |
0.0272 ETH |
| 2023-04-24 |
0.0269 ETH |
0.0000 DASH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-04-23 |
0.0269 ETH |
0.0342 DASH |
0.0269 ETH |
0.0268 ETH |
0.0270 ETH |
0.0269 ETH |
| 2023-04-22 |
0.0272 ETH |
0.0495 DASH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2023-04-21 |
0.0270 ETH |
0.0037 DASH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-04-20 |
0.0272 ETH |
0.0082 DASH |
0.0272 ETH |
0.0270 ETH |
0.0274 ETH |
0.0270 ETH |
| 2023-04-19 |
0.0284 ETH |
0.0827 DASH |
0.0284 ETH |
0.0278 ETH |
0.0290 ETH |
0.0278 ETH |
| 2023-04-18 |
0.0286 ETH |
0.0215 DASH |
0.0286 ETH |
0.0285 ETH |
0.0287 ETH |
0.0287 ETH |
| 2023-04-17 |
0.0284 ETH |
0.0000 DASH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2023-04-16 |
0.0283 ETH |
0.0155 DASH |
0.0283 ETH |
0.0283 ETH |
0.0284 ETH |
0.0284 ETH |
| 2023-04-15 |
0.0287 ETH |
0.0664 DASH |
0.0287 ETH |
0.0284 ETH |
0.0290 ETH |
0.0288 ETH |
| 2023-04-14 |
0.0285 ETH |
0.0206 DASH |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0283 ETH |
| 2023-04-13 |
0.0293 ETH |
0.0237 DASH |
0.0293 ETH |
0.0290 ETH |
0.0296 ETH |
0.0292 ETH |
| 2023-04-12 |
0.0299 ETH |
0.0193 DASH |
0.0299 ETH |
0.0296 ETH |
0.0302 ETH |
0.0296 ETH |
| 2023-04-11 |
0.0303 ETH |
0.0133 DASH |
0.0303 ETH |
0.0300 ETH |
0.0305 ETH |
0.0300 ETH |
| 2023-04-10 |
0.0307 ETH |
0.0919 DASH |
0.0307 ETH |
0.0305 ETH |
0.0310 ETH |
0.0305 ETH |
| 2023-04-09 |
0.0305 ETH |
0.0000 DASH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2023-04-08 |
0.0305 ETH |
0.0000 DASH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2023-04-07 |
0.0305 ETH |
0.0000 DASH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2023-04-06 |
0.0307 ETH |
0.1017 DASH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2023-04-05 |
0.0313 ETH |
0.0253 DASH |
0.0313 ETH |
0.0310 ETH |
0.0316 ETH |
0.0310 ETH |
| 2023-04-04 |
0.0325 ETH |
0.0000 DASH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2023-04-03 |
0.0325 ETH |
0.0068 DASH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2023-04-02 |
0.0326 ETH |
0.0000 DASH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2023-04-01 |
0.0326 ETH |
0.0164 DASH |
0.0326 ETH |
0.0325 ETH |
0.0326 ETH |
0.0326 ETH |
| 2023-03-31 |
0.0313 ETH |
0.0000 DASH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2023-03-30 |
0.0319 ETH |
0.0258 DASH |
0.0319 ETH |
0.0313 ETH |
0.0326 ETH |
0.0313 ETH |
| 2023-03-29 |
0.0323 ETH |
0.1588 DASH |
0.0323 ETH |
0.0319 ETH |
0.0326 ETH |
0.0326 ETH |
| 2023-03-28 |
0.0325 ETH |
0.0485 DASH |
0.0325 ETH |
0.0320 ETH |
0.0329 ETH |
0.0329 ETH |
| 2023-03-27 |
0.0332 ETH |
4.6629 DASH |
0.0332 ETH |
0.0325 ETH |
0.0340 ETH |
0.0335 ETH |
| 2023-03-26 |
0.0348 ETH |
4.7457 DASH |
0.0348 ETH |
0.0347 ETH |
0.0350 ETH |
0.0350 ETH |
| 2023-03-25 |
0.0347 ETH |
0.2446 DASH |
0.0347 ETH |
0.0339 ETH |
0.0354 ETH |
0.0339 ETH |
| 2023-03-24 |
0.0348 ETH |
0.0984 DASH |
0.0348 ETH |
0.0342 ETH |
0.0354 ETH |
0.0342 ETH |
| 2023-03-23 |
0.0343 ETH |
0.1885 DASH |
0.0343 ETH |
0.0330 ETH |
0.0355 ETH |
0.0346 ETH |
| 2023-03-22 |
0.0319 ETH |
0.0066 DASH |
0.0319 ETH |
0.0315 ETH |
0.0323 ETH |
0.0315 ETH |
| 2023-03-21 |
0.0320 ETH |
0.0127 DASH |
0.0320 ETH |
0.0319 ETH |
0.0321 ETH |
0.0320 ETH |
| 2023-03-20 |
0.0325 ETH |
0.0255 DASH |
0.0325 ETH |
0.0320 ETH |
0.0331 ETH |
0.0320 ETH |
| 2023-03-19 |
0.0317 ETH |
0.0095 DASH |
0.0317 ETH |
0.0317 ETH |
0.0318 ETH |
0.0317 ETH |
| 2023-03-18 |
0.0327 ETH |
0.1994 DASH |
0.0327 ETH |
0.0325 ETH |
0.0330 ETH |
0.0330 ETH |
| 2023-03-17 |
0.0323 ETH |
0.0000 DASH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2023-03-16 |
0.0321 ETH |
0.0200 DASH |
0.0321 ETH |
0.0318 ETH |
0.0324 ETH |
0.0323 ETH |
| 2023-03-15 |
0.0337 ETH |
0.0221 DASH |
0.0337 ETH |
0.0330 ETH |
0.0344 ETH |
0.0330 ETH |
| 2023-03-14 |
0.0338 ETH |
0.0501 DASH |
0.0338 ETH |
0.0328 ETH |
0.0348 ETH |
0.0348 ETH |