Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0393 ETH |
2.4954 DASH |
0.0393 ETH |
0.0379 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-02-10 |
0.0373 ETH |
1.3392 DASH |
0.0373 ETH |
0.0368 ETH |
0.0378 ETH |
0.0368 ETH |
| 2023-02-09 |
0.0379 ETH |
1.3088 DASH |
0.0379 ETH |
0.0372 ETH |
0.0387 ETH |
0.0372 ETH |
| 2023-02-08 |
0.0389 ETH |
0.2302 DASH |
0.0389 ETH |
0.0388 ETH |
0.0389 ETH |
0.0388 ETH |
| 2023-02-07 |
0.0395 ETH |
2.4649 DASH |
0.0395 ETH |
0.0390 ETH |
0.0400 ETH |
0.0390 ETH |
| 2023-02-06 |
0.0375 ETH |
2.0908 DASH |
0.0375 ETH |
0.0364 ETH |
0.0385 ETH |
0.0385 ETH |
| 2023-02-05 |
0.0365 ETH |
2.0855 DASH |
0.0365 ETH |
0.0359 ETH |
0.0371 ETH |
0.0359 ETH |
| 2023-02-04 |
0.0371 ETH |
0.0889 DASH |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
| 2023-02-03 |
0.0377 ETH |
0.3538 DASH |
0.0377 ETH |
0.0371 ETH |
0.0383 ETH |
0.0383 ETH |
| 2023-02-02 |
0.0382 ETH |
1.7668 DASH |
0.0382 ETH |
0.0376 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-02-01 |
0.0380 ETH |
0.7605 DASH |
0.0380 ETH |
0.0373 ETH |
0.0388 ETH |
0.0373 ETH |
| 2023-01-31 |
0.0384 ETH |
0.1651 DASH |
0.0384 ETH |
0.0378 ETH |
0.0390 ETH |
0.0378 ETH |
| 2023-01-30 |
0.0371 ETH |
0.0907 DASH |
0.0371 ETH |
0.0363 ETH |
0.0380 ETH |
0.0369 ETH |
| 2023-01-29 |
0.0342 ETH |
0.2256 DASH |
0.0342 ETH |
0.0323 ETH |
0.0360 ETH |
0.0360 ETH |
| 2023-01-28 |
0.0324 ETH |
0.0000 DASH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2023-01-27 |
0.0324 ETH |
0.0124 DASH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2023-01-26 |
0.0315 ETH |
0.0072 DASH |
0.0315 ETH |
0.0314 ETH |
0.0315 ETH |
0.0314 ETH |
| 2023-01-25 |
0.0318 ETH |
0.0850 DASH |
0.0318 ETH |
0.0315 ETH |
0.0320 ETH |
0.0316 ETH |
| 2023-01-24 |
0.0320 ETH |
0.0678 DASH |
0.0320 ETH |
0.0315 ETH |
0.0324 ETH |
0.0315 ETH |
| 2023-01-23 |
0.0340 ETH |
0.0847 DASH |
0.0340 ETH |
0.0325 ETH |
0.0355 ETH |
0.0325 ETH |
| 2023-01-22 |
0.0355 ETH |
0.9868 DASH |
0.0355 ETH |
0.0317 ETH |
0.0393 ETH |
0.0317 ETH |
| 2023-01-21 |
0.0354 ETH |
1.2796 DASH |
0.0354 ETH |
0.0315 ETH |
0.0393 ETH |
0.0330 ETH |
| 2023-01-20 |
0.0315 ETH |
0.0000 DASH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2023-01-19 |
0.0315 ETH |
0.0000 DASH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2023-01-18 |
0.0315 ETH |
0.0033 DASH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2023-01-17 |
0.0320 ETH |
0.0009 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-01-16 |
0.0327 ETH |
0.0601 DASH |
0.0327 ETH |
0.0320 ETH |
0.0334 ETH |
0.0320 ETH |
| 2023-01-15 |
0.0343 ETH |
0.0459 DASH |
0.0343 ETH |
0.0337 ETH |
0.0350 ETH |
0.0337 ETH |
| 2023-01-14 |
0.0349 ETH |
0.4441 DASH |
0.0349 ETH |
0.0337 ETH |
0.0361 ETH |
0.0339 ETH |
| 2023-01-13 |
0.0354 ETH |
0.0284 DASH |
0.0354 ETH |
0.0352 ETH |
0.0357 ETH |
0.0352 ETH |
| 2023-01-12 |
0.0353 ETH |
1.2443 DASH |
0.0353 ETH |
0.0349 ETH |
0.0357 ETH |
0.0354 ETH |
| 2023-01-11 |
0.0362 ETH |
0.0369 DASH |
0.0362 ETH |
0.0357 ETH |
0.0368 ETH |
0.0358 ETH |
| 2023-01-10 |
0.0377 ETH |
0.0193 DASH |
0.0377 ETH |
0.0364 ETH |
0.0390 ETH |
0.0364 ETH |
| 2023-01-09 |
0.0381 ETH |
0.4996 DASH |
0.0381 ETH |
0.0375 ETH |
0.0387 ETH |
0.0387 ETH |
| 2023-01-08 |
0.0374 ETH |
0.2233 DASH |
0.0374 ETH |
0.0370 ETH |
0.0378 ETH |
0.0378 ETH |
| 2023-01-07 |
0.0365 ETH |
2.2855 DASH |
0.0365 ETH |
0.0359 ETH |
0.0370 ETH |
0.0369 ETH |
| 2023-01-06 |
0.0362 ETH |
0.0206 DASH |
0.0362 ETH |
0.0360 ETH |
0.0365 ETH |
0.0360 ETH |
| 2023-01-05 |
0.0365 ETH |
0.0931 DASH |
0.0365 ETH |
0.0362 ETH |
0.0368 ETH |
0.0365 ETH |
| 2023-01-04 |
0.0371 ETH |
3.4797 DASH |
0.0371 ETH |
0.0355 ETH |
0.0386 ETH |
0.0359 ETH |
| 2023-01-03 |
0.0362 ETH |
0.0161 DASH |
0.0362 ETH |
0.0360 ETH |
0.0365 ETH |
0.0362 ETH |
| 2023-01-02 |
0.0358 ETH |
0.0082 DASH |
0.0358 ETH |
0.0355 ETH |
0.0360 ETH |
0.0360 ETH |
| 2023-01-01 |
0.0350 ETH |
1.9671 DASH |
0.0350 ETH |
0.0344 ETH |
0.0357 ETH |
0.0344 ETH |
| 2022-12-31 |
0.0357 ETH |
0.0000 DASH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-12-30 |
0.0360 ETH |
0.2082 DASH |
0.0360 ETH |
0.0357 ETH |
0.0364 ETH |
0.0357 ETH |
| 2022-12-29 |
0.0362 ETH |
0.0431 DASH |
0.0362 ETH |
0.0359 ETH |
0.0365 ETH |
0.0359 ETH |
| 2022-12-28 |
0.0362 ETH |
0.0508 DASH |
0.0362 ETH |
0.0359 ETH |
0.0366 ETH |
0.0363 ETH |
| 2022-12-27 |
0.0370 ETH |
0.0450 DASH |
0.0370 ETH |
0.0368 ETH |
0.0373 ETH |
0.0369 ETH |
| 2022-12-26 |
0.0372 ETH |
0.3426 DASH |
0.0372 ETH |
0.0365 ETH |
0.0378 ETH |
0.0369 ETH |
| 2022-12-25 |
0.0362 ETH |
0.0970 DASH |
0.0362 ETH |
0.0359 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-12-24 |
0.0356 ETH |
0.0623 DASH |
0.0356 ETH |
0.0352 ETH |
0.0360 ETH |
0.0359 ETH |