Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0270 ETH |
0.4241 DASH |
0.0270 ETH |
0.0266 ETH |
0.0275 ETH |
0.0266 ETH |
| 2022-11-02 |
0.0266 ETH |
0.0504 DASH |
0.0266 ETH |
0.0263 ETH |
0.0269 ETH |
0.0263 ETH |
| 2022-11-01 |
0.0269 ETH |
0.0154 DASH |
0.0269 ETH |
0.0269 ETH |
0.0270 ETH |
0.0269 ETH |
| 2022-10-31 |
0.0272 ETH |
3.9145 DASH |
0.0272 ETH |
0.0264 ETH |
0.0280 ETH |
0.0264 ETH |
| 2022-10-30 |
0.0270 ETH |
0.0626 DASH |
0.0270 ETH |
0.0264 ETH |
0.0275 ETH |
0.0275 ETH |
| 2022-10-29 |
0.0276 ETH |
0.2579 DASH |
0.0276 ETH |
0.0270 ETH |
0.0283 ETH |
0.0270 ETH |
| 2022-10-28 |
0.0277 ETH |
5.1322 DASH |
0.0277 ETH |
0.0271 ETH |
0.0283 ETH |
0.0283 ETH |
| 2022-10-27 |
0.0276 ETH |
0.2147 DASH |
0.0276 ETH |
0.0271 ETH |
0.0282 ETH |
0.0278 ETH |
| 2022-10-26 |
0.0290 ETH |
10.3908 DASH |
0.0290 ETH |
0.0274 ETH |
0.0305 ETH |
0.0275 ETH |
| 2022-10-25 |
0.0295 ETH |
11.4366 DASH |
0.0295 ETH |
0.0285 ETH |
0.0304 ETH |
0.0285 ETH |
| 2022-10-24 |
0.0305 ETH |
14.6648 DASH |
0.0305 ETH |
0.0300 ETH |
0.0310 ETH |
0.0300 ETH |
| 2022-10-23 |
0.0315 ETH |
0.1800 DASH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-10-22 |
0.0316 ETH |
0.0541 DASH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-10-21 |
0.0298 ETH |
11.8068 DASH |
0.0298 ETH |
0.0280 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-10-20 |
0.0317 ETH |
0.0000 DASH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-10-19 |
0.0317 ETH |
0.0000 DASH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-10-18 |
0.0317 ETH |
0.0162 DASH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-10-17 |
0.0319 ETH |
1.1539 DASH |
0.0319 ETH |
0.0317 ETH |
0.0321 ETH |
0.0317 ETH |
| 2022-10-16 |
0.0316 ETH |
6.5568 DASH |
0.0316 ETH |
0.0311 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-10-15 |
0.0313 ETH |
0.0559 DASH |
0.0313 ETH |
0.0308 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-10-14 |
0.0309 ETH |
0.5214 DASH |
0.0309 ETH |
0.0309 ETH |
0.0310 ETH |
0.0309 ETH |
| 2022-10-13 |
0.0317 ETH |
0.4541 DASH |
0.0317 ETH |
0.0315 ETH |
0.0320 ETH |
0.0315 ETH |
| 2022-10-12 |
0.0320 ETH |
0.0000 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-10-11 |
0.0322 ETH |
5.9760 DASH |
0.0322 ETH |
0.0320 ETH |
0.0323 ETH |
0.0320 ETH |
| 2022-10-10 |
0.0330 ETH |
0.0235 DASH |
0.0330 ETH |
0.0325 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-10-09 |
0.0320 ETH |
0.0000 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-10-08 |
0.0320 ETH |
0.4547 DASH |
0.0320 ETH |
0.0319 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-10-07 |
0.0316 ETH |
3.7926 DASH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-10-06 |
0.0311 ETH |
1.0257 DASH |
0.0311 ETH |
0.0307 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-10-05 |
0.0309 ETH |
0.0228 DASH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-10-04 |
0.0308 ETH |
2.0000 DASH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-10-03 |
0.0320 ETH |
0.0000 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-10-02 |
0.0320 ETH |
0.0137 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-10-01 |
0.0320 ETH |
0.0137 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-09-30 |
0.0315 ETH |
0.3663 DASH |
0.0315 ETH |
0.0311 ETH |
0.0320 ETH |
0.0311 ETH |
| 2022-09-29 |
0.0310 ETH |
3.4197 DASH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-09-28 |
0.0320 ETH |
16.6401 DASH |
0.0320 ETH |
0.0310 ETH |
0.0330 ETH |
0.0310 ETH |
| 2022-09-27 |
0.0320 ETH |
3.1082 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-09-26 |
0.0320 ETH |
1.2670 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-09-25 |
0.0320 ETH |
0.0000 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-09-24 |
0.0320 ETH |
0.0000 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-09-23 |
0.0327 ETH |
1.6182 DASH |
0.0327 ETH |
0.0320 ETH |
0.0335 ETH |
0.0320 ETH |
| 2022-09-22 |
0.0324 ETH |
3.2573 DASH |
0.0324 ETH |
0.0317 ETH |
0.0330 ETH |
0.0330 ETH |
| 2022-09-21 |
0.0312 ETH |
3.8132 DASH |
0.0312 ETH |
0.0307 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-09-20 |
0.0306 ETH |
4.6715 DASH |
0.0306 ETH |
0.0302 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-09-19 |
0.0311 ETH |
3.9298 DASH |
0.0311 ETH |
0.0307 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-09-18 |
0.0309 ETH |
21.4247 DASH |
0.0309 ETH |
0.0302 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-09-17 |
0.0308 ETH |
5.5328 DASH |
0.0308 ETH |
0.0306 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-09-16 |
0.0305 ETH |
3.3864 DASH |
0.0305 ETH |
0.0300 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-09-15 |
0.0285 ETH |
3.4962 DASH |
0.0285 ETH |
0.0271 ETH |
0.0300 ETH |
0.0298 ETH |