Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0357 ETH |
0.0641 DASH |
0.0357 ETH |
0.0355 ETH |
0.0359 ETH |
0.0355 ETH |
| 2022-12-03 |
0.0356 ETH |
0.0556 DASH |
0.0356 ETH |
0.0352 ETH |
0.0359 ETH |
0.0356 ETH |
| 2022-12-02 |
0.0526 ETH |
12.6730 DASH |
0.0526 ETH |
0.0351 ETH |
0.0700 ETH |
0.0359 ETH |
| 2022-12-01 |
0.0349 ETH |
0.2717 DASH |
0.0349 ETH |
0.0337 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-11-30 |
0.0347 ETH |
2.2503 DASH |
0.0347 ETH |
0.0339 ETH |
0.0354 ETH |
0.0339 ETH |
| 2022-11-29 |
0.0348 ETH |
0.2503 DASH |
0.0348 ETH |
0.0342 ETH |
0.0355 ETH |
0.0343 ETH |
| 2022-11-28 |
0.0341 ETH |
0.0463 DASH |
0.0341 ETH |
0.0340 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-11-27 |
0.0341 ETH |
0.8593 DASH |
0.0341 ETH |
0.0337 ETH |
0.0346 ETH |
0.0337 ETH |
| 2022-11-26 |
0.0342 ETH |
2.2833 DASH |
0.0342 ETH |
0.0339 ETH |
0.0344 ETH |
0.0339 ETH |
| 2022-11-25 |
0.0356 ETH |
1.7535 DASH |
0.0356 ETH |
0.0349 ETH |
0.0363 ETH |
0.0350 ETH |
| 2022-11-24 |
0.0356 ETH |
3.4677 DASH |
0.0356 ETH |
0.0350 ETH |
0.0362 ETH |
0.0354 ETH |
| 2022-11-23 |
0.0352 ETH |
2.5669 DASH |
0.0352 ETH |
0.0330 ETH |
0.0375 ETH |
0.0370 ETH |
| 2022-11-22 |
0.0320 ETH |
8.1647 DASH |
0.0320 ETH |
0.0310 ETH |
0.0330 ETH |
0.0330 ETH |
| 2022-11-21 |
0.0308 ETH |
3.0881 DASH |
0.0308 ETH |
0.0307 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-11-20 |
0.0301 ETH |
4.2729 DASH |
0.0301 ETH |
0.0295 ETH |
0.0307 ETH |
0.0307 ETH |
| 2022-11-19 |
0.0290 ETH |
0.0092 DASH |
0.0290 ETH |
0.0289 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-11-18 |
0.0283 ETH |
0.0220 DASH |
0.0283 ETH |
0.0280 ETH |
0.0286 ETH |
0.0286 ETH |
| 2022-11-17 |
0.0279 ETH |
0.6620 DASH |
0.0279 ETH |
0.0279 ETH |
0.0280 ETH |
0.0280 ETH |
| 2022-11-16 |
0.0279 ETH |
0.0514 DASH |
0.0279 ETH |
0.0278 ETH |
0.0279 ETH |
0.0279 ETH |
| 2022-11-15 |
0.0279 ETH |
2.4804 DASH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2022-11-14 |
0.0273 ETH |
0.0644 DASH |
0.0273 ETH |
0.0269 ETH |
0.0276 ETH |
0.0275 ETH |
| 2022-11-13 |
0.0274 ETH |
1.9601 DASH |
0.0274 ETH |
0.0267 ETH |
0.0280 ETH |
0.0280 ETH |
| 2022-11-12 |
0.0274 ETH |
0.7223 DASH |
0.0274 ETH |
0.0269 ETH |
0.0280 ETH |
0.0274 ETH |
| 2022-11-11 |
0.0287 ETH |
0.1510 DASH |
0.0287 ETH |
0.0281 ETH |
0.0292 ETH |
0.0281 ETH |
| 2022-11-10 |
0.0292 ETH |
1.0637 DASH |
0.0292 ETH |
0.0280 ETH |
0.0305 ETH |
0.0283 ETH |
| 2022-11-09 |
0.0294 ETH |
1.2428 DASH |
0.0294 ETH |
0.0283 ETH |
0.0305 ETH |
0.0284 ETH |
| 2022-11-08 |
0.0291 ETH |
13.3227 DASH |
0.0291 ETH |
0.0283 ETH |
0.0300 ETH |
0.0287 ETH |
| 2022-11-07 |
0.0292 ETH |
6.5171 DASH |
0.0292 ETH |
0.0283 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-11-06 |
0.0280 ETH |
7.9102 DASH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2022-11-05 |
0.0276 ETH |
1.9354 DASH |
0.0276 ETH |
0.0272 ETH |
0.0280 ETH |
0.0280 ETH |
| 2022-11-04 |
0.0274 ETH |
4.2456 DASH |
0.0274 ETH |
0.0268 ETH |
0.0280 ETH |
0.0268 ETH |
| 2022-11-03 |
0.0270 ETH |
0.4241 DASH |
0.0270 ETH |
0.0266 ETH |
0.0275 ETH |
0.0266 ETH |
| 2022-11-02 |
0.0266 ETH |
0.0504 DASH |
0.0266 ETH |
0.0263 ETH |
0.0269 ETH |
0.0263 ETH |
| 2022-11-01 |
0.0269 ETH |
0.0154 DASH |
0.0269 ETH |
0.0269 ETH |
0.0270 ETH |
0.0269 ETH |
| 2022-10-31 |
0.0272 ETH |
3.9145 DASH |
0.0272 ETH |
0.0264 ETH |
0.0280 ETH |
0.0264 ETH |
| 2022-10-30 |
0.0270 ETH |
0.0626 DASH |
0.0270 ETH |
0.0264 ETH |
0.0275 ETH |
0.0275 ETH |
| 2022-10-29 |
0.0276 ETH |
0.2579 DASH |
0.0276 ETH |
0.0270 ETH |
0.0283 ETH |
0.0270 ETH |
| 2022-10-28 |
0.0277 ETH |
5.1322 DASH |
0.0277 ETH |
0.0271 ETH |
0.0283 ETH |
0.0283 ETH |
| 2022-10-27 |
0.0276 ETH |
0.2147 DASH |
0.0276 ETH |
0.0271 ETH |
0.0282 ETH |
0.0278 ETH |
| 2022-10-26 |
0.0290 ETH |
10.3908 DASH |
0.0290 ETH |
0.0274 ETH |
0.0305 ETH |
0.0275 ETH |
| 2022-10-25 |
0.0295 ETH |
11.4366 DASH |
0.0295 ETH |
0.0285 ETH |
0.0304 ETH |
0.0285 ETH |
| 2022-10-24 |
0.0305 ETH |
14.6648 DASH |
0.0305 ETH |
0.0300 ETH |
0.0310 ETH |
0.0300 ETH |
| 2022-10-23 |
0.0315 ETH |
0.1800 DASH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-10-22 |
0.0316 ETH |
0.0541 DASH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-10-21 |
0.0298 ETH |
11.8068 DASH |
0.0298 ETH |
0.0280 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-10-20 |
0.0317 ETH |
0.0000 DASH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-10-19 |
0.0317 ETH |
0.0000 DASH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-10-18 |
0.0317 ETH |
0.0162 DASH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-10-17 |
0.0319 ETH |
1.1539 DASH |
0.0319 ETH |
0.0317 ETH |
0.0321 ETH |
0.0317 ETH |
| 2022-10-16 |
0.0316 ETH |
6.5568 DASH |
0.0316 ETH |
0.0311 ETH |
0.0322 ETH |
0.0322 ETH |