Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0313 ETH |
0.0559 DASH |
0.0313 ETH |
0.0308 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-10-14 |
0.0309 ETH |
0.5214 DASH |
0.0309 ETH |
0.0309 ETH |
0.0310 ETH |
0.0309 ETH |
| 2022-10-13 |
0.0317 ETH |
0.4541 DASH |
0.0317 ETH |
0.0315 ETH |
0.0320 ETH |
0.0315 ETH |
| 2022-10-12 |
0.0320 ETH |
0.0000 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-10-11 |
0.0322 ETH |
5.9760 DASH |
0.0322 ETH |
0.0320 ETH |
0.0323 ETH |
0.0320 ETH |
| 2022-10-10 |
0.0330 ETH |
0.0235 DASH |
0.0330 ETH |
0.0325 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-10-09 |
0.0320 ETH |
0.0000 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-10-08 |
0.0320 ETH |
0.4547 DASH |
0.0320 ETH |
0.0319 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-10-07 |
0.0316 ETH |
3.7926 DASH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-10-06 |
0.0311 ETH |
1.0257 DASH |
0.0311 ETH |
0.0307 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-10-05 |
0.0309 ETH |
0.0228 DASH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-10-04 |
0.0308 ETH |
2.0000 DASH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-10-03 |
0.0320 ETH |
0.0000 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-10-02 |
0.0320 ETH |
0.0137 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-10-01 |
0.0320 ETH |
0.0137 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-09-30 |
0.0315 ETH |
0.3663 DASH |
0.0315 ETH |
0.0311 ETH |
0.0320 ETH |
0.0311 ETH |
| 2022-09-29 |
0.0310 ETH |
3.4197 DASH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-09-28 |
0.0320 ETH |
16.6401 DASH |
0.0320 ETH |
0.0310 ETH |
0.0330 ETH |
0.0310 ETH |
| 2022-09-27 |
0.0320 ETH |
3.1082 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-09-26 |
0.0320 ETH |
1.2670 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-09-25 |
0.0320 ETH |
0.0000 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-09-24 |
0.0320 ETH |
0.0000 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-09-23 |
0.0327 ETH |
1.6182 DASH |
0.0327 ETH |
0.0320 ETH |
0.0335 ETH |
0.0320 ETH |
| 2022-09-22 |
0.0324 ETH |
3.2573 DASH |
0.0324 ETH |
0.0317 ETH |
0.0330 ETH |
0.0330 ETH |
| 2022-09-21 |
0.0312 ETH |
3.8132 DASH |
0.0312 ETH |
0.0307 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-09-20 |
0.0306 ETH |
4.6715 DASH |
0.0306 ETH |
0.0302 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-09-19 |
0.0311 ETH |
3.9298 DASH |
0.0311 ETH |
0.0307 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-09-18 |
0.0309 ETH |
21.4247 DASH |
0.0309 ETH |
0.0302 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-09-17 |
0.0308 ETH |
5.5328 DASH |
0.0308 ETH |
0.0306 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-09-16 |
0.0305 ETH |
3.3864 DASH |
0.0305 ETH |
0.0300 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-09-15 |
0.0285 ETH |
3.4962 DASH |
0.0285 ETH |
0.0271 ETH |
0.0300 ETH |
0.0298 ETH |
| 2022-09-14 |
0.0280 ETH |
0.0000 DASH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2022-09-13 |
0.0280 ETH |
0.0000 DASH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2022-09-12 |
0.0285 ETH |
0.4156 DASH |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0280 ETH |
| 2022-09-11 |
0.0276 ETH |
2.3278 DASH |
0.0276 ETH |
0.0271 ETH |
0.0280 ETH |
0.0271 ETH |
| 2022-09-10 |
0.0220 ETH |
5.4863 DASH |
0.0220 ETH |
0.0150 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-09-09 |
0.0287 ETH |
7.9887 DASH |
0.0287 ETH |
0.0283 ETH |
0.0290 ETH |
0.0283 ETH |
| 2022-09-08 |
0.0280 ETH |
1.3540 DASH |
0.0280 ETH |
0.0279 ETH |
0.0280 ETH |
0.0280 ETH |
| 2022-09-07 |
0.0290 ETH |
0.2304 DASH |
0.0290 ETH |
0.0279 ETH |
0.0300 ETH |
0.0279 ETH |
| 2022-09-06 |
0.0283 ETH |
10.1451 DASH |
0.0283 ETH |
0.0261 ETH |
0.0305 ETH |
0.0280 ETH |
| 2022-09-05 |
0.0303 ETH |
7.6701 DASH |
0.0303 ETH |
0.0299 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-09-04 |
0.0300 ETH |
0.0311 DASH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-09-03 |
0.0298 ETH |
0.0884 DASH |
0.0298 ETH |
0.0297 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-09-02 |
0.0295 ETH |
0.0000 DASH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2022-09-01 |
0.0296 ETH |
0.0503 DASH |
0.0296 ETH |
0.0295 ETH |
0.0298 ETH |
0.0295 ETH |
| 2022-08-31 |
0.0292 ETH |
4.5122 DASH |
0.0292 ETH |
0.0285 ETH |
0.0300 ETH |
0.0285 ETH |
| 2022-08-30 |
0.0305 ETH |
10.0071 DASH |
0.0305 ETH |
0.0300 ETH |
0.0309 ETH |
0.0300 ETH |
| 2022-08-29 |
0.0308 ETH |
9.0275 DASH |
0.0308 ETH |
0.0307 ETH |
0.0310 ETH |
0.0307 ETH |
| 2022-08-28 |
0.0304 ETH |
1.8502 DASH |
0.0304 ETH |
0.0301 ETH |
0.0307 ETH |
0.0301 ETH |
| 2022-08-27 |
0.0302 ETH |
6.6168 DASH |
0.0302 ETH |
0.0298 ETH |
0.0307 ETH |
0.0301 ETH |