Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0302 ETH |
6.6168 DASH |
0.0302 ETH |
0.0298 ETH |
0.0307 ETH |
0.0301 ETH |
| 2022-08-26 |
0.0289 ETH |
0.0139 DASH |
0.0289 ETH |
0.0288 ETH |
0.0290 ETH |
0.0289 ETH |
| 2022-08-25 |
0.0292 ETH |
94.3804 DASH |
0.0292 ETH |
0.0290 ETH |
0.0294 ETH |
0.0290 ETH |
| 2022-08-24 |
0.0290 ETH |
0.8000 DASH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-08-23 |
0.0305 ETH |
4.0639 DASH |
0.0305 ETH |
0.0290 ETH |
0.0320 ETH |
0.0290 ETH |
| 2022-08-22 |
0.0299 ETH |
0.0000 DASH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-08-21 |
0.0292 ETH |
3.8888 DASH |
0.0292 ETH |
0.0286 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-08-20 |
0.0280 ETH |
11.5786 DASH |
0.0280 ETH |
0.0270 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-08-19 |
0.0280 ETH |
13.0606 DASH |
0.0280 ETH |
0.0270 ETH |
0.0290 ETH |
0.0270 ETH |
| 2022-08-18 |
0.0292 ETH |
3.0622 DASH |
0.0292 ETH |
0.0285 ETH |
0.0298 ETH |
0.0286 ETH |
| 2022-08-17 |
0.0217 ETH |
4.9131 DASH |
0.0217 ETH |
0.0133 ETH |
0.0300 ETH |
0.0289 ETH |
| 2022-08-16 |
0.0290 ETH |
0.6437 DASH |
0.0290 ETH |
0.0280 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-08-15 |
0.0296 ETH |
2.2643 DASH |
0.0296 ETH |
0.0290 ETH |
0.0302 ETH |
0.0300 ETH |
| 2022-08-14 |
0.0293 ETH |
0.5497 DASH |
0.0293 ETH |
0.0287 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-08-13 |
0.0293 ETH |
0.1631 DASH |
0.0293 ETH |
0.0286 ETH |
0.0300 ETH |
0.0290 ETH |
| 2022-08-12 |
0.0296 ETH |
1.6350 DASH |
0.0296 ETH |
0.0290 ETH |
0.0301 ETH |
0.0290 ETH |
| 2022-08-11 |
0.0296 ETH |
0.8359 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2022-08-10 |
0.0306 ETH |
0.2217 DASH |
0.0306 ETH |
0.0296 ETH |
0.0315 ETH |
0.0296 ETH |
| 2022-08-09 |
0.0316 ETH |
10.9790 DASH |
0.0316 ETH |
0.0305 ETH |
0.0326 ETH |
0.0323 ETH |
| 2022-08-08 |
0.0310 ETH |
0.7789 DASH |
0.0310 ETH |
0.0303 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-08-07 |
0.0325 ETH |
0.2341 DASH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-08-06 |
0.0313 ETH |
0.1892 DASH |
0.0313 ETH |
0.0302 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-08-05 |
0.0316 ETH |
7.3171 DASH |
0.0316 ETH |
0.0305 ETH |
0.0326 ETH |
0.0325 ETH |
| 2022-08-04 |
0.0302 ETH |
1.3763 DASH |
0.0302 ETH |
0.0300 ETH |
0.0303 ETH |
0.0300 ETH |
| 2022-08-03 |
0.0303 ETH |
4.4611 DASH |
0.0303 ETH |
0.0298 ETH |
0.0308 ETH |
0.0303 ETH |
| 2022-08-02 |
0.0301 ETH |
1.0231 DASH |
0.0301 ETH |
0.0300 ETH |
0.0302 ETH |
0.0302 ETH |
| 2022-08-01 |
0.0302 ETH |
9.4606 DASH |
0.0302 ETH |
0.0302 ETH |
0.0303 ETH |
0.0302 ETH |
| 2022-07-31 |
0.0309 ETH |
5.0578 DASH |
0.0309 ETH |
0.0301 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-07-30 |
0.0306 ETH |
6.9363 DASH |
0.0306 ETH |
0.0293 ETH |
0.0320 ETH |
0.0312 ETH |
| 2022-07-29 |
0.0305 ETH |
1.5150 DASH |
0.0305 ETH |
0.0303 ETH |
0.0308 ETH |
0.0304 ETH |
| 2022-07-28 |
0.0301 ETH |
1.7950 DASH |
0.0301 ETH |
0.0291 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-07-27 |
0.0310 ETH |
7.8819 DASH |
0.0310 ETH |
0.0298 ETH |
0.0323 ETH |
0.0298 ETH |
| 2022-07-26 |
0.0316 ETH |
0.3608 DASH |
0.0316 ETH |
0.0307 ETH |
0.0324 ETH |
0.0310 ETH |
| 2022-07-25 |
0.0302 ETH |
0.7397 DASH |
0.0302 ETH |
0.0302 ETH |
0.0303 ETH |
0.0302 ETH |
| 2022-07-24 |
0.0308 ETH |
0.0000 DASH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-07-23 |
0.0312 ETH |
0.1159 DASH |
0.0312 ETH |
0.0308 ETH |
0.0316 ETH |
0.0308 ETH |
| 2022-07-22 |
0.0308 ETH |
0.2320 DASH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-07-21 |
0.0314 ETH |
2.7498 DASH |
0.0314 ETH |
0.0306 ETH |
0.0322 ETH |
0.0306 ETH |
| 2022-07-20 |
0.0312 ETH |
1.0196 DASH |
0.0312 ETH |
0.0306 ETH |
0.0317 ETH |
0.0306 ETH |
| 2022-07-19 |
0.0315 ETH |
0.6774 DASH |
0.0315 ETH |
0.0313 ETH |
0.0316 ETH |
0.0313 ETH |
| 2022-07-18 |
0.0325 ETH |
0.0346 DASH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-07-17 |
0.0330 ETH |
0.0695 DASH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2022-07-16 |
0.0398 ETH |
3.6360 DASH |
0.0398 ETH |
0.0340 ETH |
0.0456 ETH |
0.0340 ETH |
| 2022-07-15 |
0.0381 ETH |
0.6803 DASH |
0.0381 ETH |
0.0369 ETH |
0.0393 ETH |
0.0369 ETH |
| 2022-07-14 |
0.0371 ETH |
0.2458 DASH |
0.0371 ETH |
0.0369 ETH |
0.0372 ETH |
0.0369 ETH |
| 2022-07-13 |
0.0392 ETH |
0.4955 DASH |
0.0392 ETH |
0.0380 ETH |
0.0403 ETH |
0.0380 ETH |
| 2022-07-12 |
0.0376 ETH |
0.0200 DASH |
0.0376 ETH |
0.0376 ETH |
0.0376 ETH |
0.0376 ETH |
| 2022-07-11 |
0.0393 ETH |
0.0000 DASH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2022-07-10 |
0.0393 ETH |
0.1132 DASH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2022-07-09 |
0.0389 ETH |
0.0026 DASH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |