Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0322 ETH |
0.0521 DASH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-06-05 |
0.0324 ETH |
0.1424 DASH |
0.0324 ETH |
0.0322 ETH |
0.0326 ETH |
0.0322 ETH |
| 2022-06-04 |
0.0339 ETH |
0.0000 DASH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2022-06-03 |
0.0328 ETH |
0.0804 DASH |
0.0328 ETH |
0.0316 ETH |
0.0339 ETH |
0.0339 ETH |
| 2022-06-02 |
0.0326 ETH |
4.9146 DASH |
0.0326 ETH |
0.0310 ETH |
0.0343 ETH |
0.0328 ETH |
| 2022-06-01 |
0.0335 ETH |
2.1228 DASH |
0.0335 ETH |
0.0326 ETH |
0.0344 ETH |
0.0326 ETH |
| 2022-05-31 |
0.0323 ETH |
2.7933 DASH |
0.0323 ETH |
0.0316 ETH |
0.0330 ETH |
0.0327 ETH |
| 2022-05-30 |
0.0323 ETH |
0.2226 DASH |
0.0323 ETH |
0.0316 ETH |
0.0331 ETH |
0.0316 ETH |
| 2022-05-29 |
0.0325 ETH |
0.0746 DASH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-05-28 |
0.0327 ETH |
0.0000 DASH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-05-27 |
0.0319 ETH |
0.2272 DASH |
0.0319 ETH |
0.0311 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-05-26 |
0.0314 ETH |
0.6438 DASH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
| 2022-05-25 |
0.0316 ETH |
0.4778 DASH |
0.0316 ETH |
0.0310 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-05-24 |
0.0313 ETH |
1.0447 DASH |
0.0313 ETH |
0.0306 ETH |
0.0321 ETH |
0.0307 ETH |
| 2022-05-23 |
0.0300 ETH |
0.6937 DASH |
0.0300 ETH |
0.0290 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-05-22 |
0.0290 ETH |
0.9895 DASH |
0.0290 ETH |
0.0289 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-05-21 |
0.0297 ETH |
3.4536 DASH |
0.0297 ETH |
0.0289 ETH |
0.0305 ETH |
0.0289 ETH |
| 2022-05-20 |
0.0293 ETH |
1.6621 DASH |
0.0293 ETH |
0.0287 ETH |
0.0298 ETH |
0.0298 ETH |
| 2022-05-19 |
0.0293 ETH |
0.0172 DASH |
0.0293 ETH |
0.0293 ETH |
0.0293 ETH |
0.0293 ETH |
| 2022-05-18 |
0.0273 ETH |
1.8090 DASH |
0.0273 ETH |
0.0259 ETH |
0.0288 ETH |
0.0259 ETH |
| 2022-05-17 |
0.0304 ETH |
0.0000 DASH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-05-16 |
0.0304 ETH |
0.0258 DASH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-05-15 |
0.0300 ETH |
1.8824 DASH |
0.0300 ETH |
0.0284 ETH |
0.0317 ETH |
0.0284 ETH |
| 2022-05-14 |
0.0286 ETH |
0.3145 DASH |
0.0286 ETH |
0.0283 ETH |
0.0290 ETH |
0.0283 ETH |
| 2022-05-13 |
0.0289 ETH |
1.9922 DASH |
0.0289 ETH |
0.0270 ETH |
0.0309 ETH |
0.0285 ETH |
| 2022-05-12 |
0.0299 ETH |
2.5189 DASH |
0.0299 ETH |
0.0255 ETH |
0.0344 ETH |
0.0258 ETH |
| 2022-05-11 |
0.0290 ETH |
1.8642 DASH |
0.0290 ETH |
0.0269 ETH |
0.0310 ETH |
0.0269 ETH |
| 2022-05-10 |
0.0313 ETH |
6.0622 DASH |
0.0313 ETH |
0.0310 ETH |
0.0315 ETH |
0.0310 ETH |
| 2022-05-09 |
0.0337 ETH |
4.7403 DASH |
0.0337 ETH |
0.0317 ETH |
0.0357 ETH |
0.0317 ETH |
| 2022-05-08 |
0.0346 ETH |
0.5937 DASH |
0.0346 ETH |
0.0332 ETH |
0.0359 ETH |
0.0332 ETH |
| 2022-05-07 |
0.0319 ETH |
0.0031 DASH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-05-06 |
0.0338 ETH |
0.0888 DASH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2022-05-05 |
0.0330 ETH |
0.3781 DASH |
0.0330 ETH |
0.0320 ETH |
0.0339 ETH |
0.0338 ETH |
| 2022-05-04 |
0.0328 ETH |
0.5732 DASH |
0.0328 ETH |
0.0320 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-05-03 |
0.0335 ETH |
0.0078 DASH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-05-02 |
0.0335 ETH |
0.4269 DASH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-05-01 |
0.0319 ETH |
0.6676 DASH |
0.0319 ETH |
0.0311 ETH |
0.0327 ETH |
0.0311 ETH |
| 2022-04-30 |
0.0338 ETH |
0.0524 DASH |
0.0338 ETH |
0.0325 ETH |
0.0351 ETH |
0.0325 ETH |
| 2022-04-29 |
0.0347 ETH |
0.0000 DASH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-04-28 |
0.0347 ETH |
0.0147 DASH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-04-27 |
0.0332 ETH |
0.0000 DASH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2022-04-26 |
0.0333 ETH |
0.0157 DASH |
0.0333 ETH |
0.0332 ETH |
0.0334 ETH |
0.0332 ETH |
| 2022-04-25 |
0.0339 ETH |
1.7774 DASH |
0.0339 ETH |
0.0338 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-04-24 |
0.0343 ETH |
0.0000 DASH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2022-04-23 |
0.0343 ETH |
0.0302 DASH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2022-04-22 |
0.0346 ETH |
0.0270 DASH |
0.0346 ETH |
0.0340 ETH |
0.0352 ETH |
0.0352 ETH |
| 2022-04-21 |
0.0342 ETH |
0.0000 DASH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-04-20 |
0.0356 ETH |
5.1719 DASH |
0.0356 ETH |
0.0342 ETH |
0.0370 ETH |
0.0342 ETH |
| 2022-04-19 |
0.0365 ETH |
0.0034 DASH |
0.0365 ETH |
0.0365 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-04-18 |
0.0352 ETH |
7.1971 DASH |
0.0352 ETH |
0.0339 ETH |
0.0364 ETH |
0.0364 ETH |