Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0389 ETH |
0.7229 DASH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2022-07-07 |
0.0374 ETH |
1.8378 DASH |
0.0374 ETH |
0.0369 ETH |
0.0380 ETH |
0.0369 ETH |
| 2022-07-06 |
0.0381 ETH |
0.0000 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2022-07-05 |
0.0405 ETH |
1.2814 DASH |
0.0405 ETH |
0.0381 ETH |
0.0428 ETH |
0.0381 ETH |
| 2022-07-04 |
0.0390 ETH |
5.6165 DASH |
0.0390 ETH |
0.0385 ETH |
0.0395 ETH |
0.0385 ETH |
| 2022-07-03 |
0.0398 ETH |
0.0378 DASH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-07-02 |
0.0413 ETH |
0.6649 DASH |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
| 2022-07-01 |
0.0411 ETH |
8.9691 DASH |
0.0411 ETH |
0.0387 ETH |
0.0436 ETH |
0.0410 ETH |
| 2022-06-30 |
0.0417 ETH |
0.2632 DASH |
0.0417 ETH |
0.0398 ETH |
0.0437 ETH |
0.0436 ETH |
| 2022-06-29 |
0.0419 ETH |
3.5690 DASH |
0.0419 ETH |
0.0388 ETH |
0.0450 ETH |
0.0398 ETH |
| 2022-06-28 |
0.0405 ETH |
3.6461 DASH |
0.0405 ETH |
0.0401 ETH |
0.0409 ETH |
0.0401 ETH |
| 2022-06-27 |
0.0418 ETH |
0.0074 DASH |
0.0418 ETH |
0.0410 ETH |
0.0425 ETH |
0.0410 ETH |
| 2022-06-26 |
0.0434 ETH |
2.2971 DASH |
0.0434 ETH |
0.0420 ETH |
0.0449 ETH |
0.0425 ETH |
| 2022-06-25 |
0.0432 ETH |
6.3219 DASH |
0.0432 ETH |
0.0409 ETH |
0.0456 ETH |
0.0423 ETH |
| 2022-06-24 |
0.0425 ETH |
0.0251 DASH |
0.0425 ETH |
0.0424 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-06-23 |
0.0444 ETH |
2.1735 DASH |
0.0444 ETH |
0.0432 ETH |
0.0456 ETH |
0.0454 ETH |
| 2022-06-22 |
0.0426 ETH |
0.1392 DASH |
0.0426 ETH |
0.0420 ETH |
0.0432 ETH |
0.0432 ETH |
| 2022-06-21 |
0.0406 ETH |
9.2439 DASH |
0.0406 ETH |
0.0394 ETH |
0.0418 ETH |
0.0396 ETH |
| 2022-06-20 |
0.0396 ETH |
0.0000 DASH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2022-06-19 |
0.0415 ETH |
9.9969 DASH |
0.0415 ETH |
0.0396 ETH |
0.0435 ETH |
0.0396 ETH |
| 2022-06-18 |
0.0421 ETH |
20.5255 DASH |
0.0421 ETH |
0.0410 ETH |
0.0432 ETH |
0.0432 ETH |
| 2022-06-17 |
0.0400 ETH |
11.2043 DASH |
0.0400 ETH |
0.0390 ETH |
0.0409 ETH |
0.0409 ETH |
| 2022-06-16 |
0.0381 ETH |
6.7679 DASH |
0.0381 ETH |
0.0373 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-06-15 |
0.0368 ETH |
1.4603 DASH |
0.0368 ETH |
0.0358 ETH |
0.0378 ETH |
0.0369 ETH |
| 2022-06-14 |
0.0357 ETH |
5.2744 DASH |
0.0357 ETH |
0.0340 ETH |
0.0374 ETH |
0.0358 ETH |
| 2022-06-13 |
0.0341 ETH |
115.3665 DASH |
0.0341 ETH |
0.0328 ETH |
0.0354 ETH |
0.0354 ETH |
| 2022-06-12 |
0.0335 ETH |
0.0032 DASH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-06-11 |
0.0311 ETH |
0.8286 DASH |
0.0311 ETH |
0.0290 ETH |
0.0333 ETH |
0.0326 ETH |
| 2022-06-10 |
0.0317 ETH |
0.5390 DASH |
0.0317 ETH |
0.0315 ETH |
0.0319 ETH |
0.0315 ETH |
| 2022-06-09 |
0.0319 ETH |
0.0000 DASH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-06-08 |
0.0324 ETH |
4.1019 DASH |
0.0324 ETH |
0.0319 ETH |
0.0329 ETH |
0.0319 ETH |
| 2022-06-07 |
0.0330 ETH |
3.9994 DASH |
0.0330 ETH |
0.0327 ETH |
0.0334 ETH |
0.0327 ETH |
| 2022-06-06 |
0.0322 ETH |
0.0521 DASH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-06-05 |
0.0324 ETH |
0.1424 DASH |
0.0324 ETH |
0.0322 ETH |
0.0326 ETH |
0.0322 ETH |
| 2022-06-04 |
0.0339 ETH |
0.0000 DASH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2022-06-03 |
0.0328 ETH |
0.0804 DASH |
0.0328 ETH |
0.0316 ETH |
0.0339 ETH |
0.0339 ETH |
| 2022-06-02 |
0.0326 ETH |
4.9146 DASH |
0.0326 ETH |
0.0310 ETH |
0.0343 ETH |
0.0328 ETH |
| 2022-06-01 |
0.0335 ETH |
2.1228 DASH |
0.0335 ETH |
0.0326 ETH |
0.0344 ETH |
0.0326 ETH |
| 2022-05-31 |
0.0323 ETH |
2.7933 DASH |
0.0323 ETH |
0.0316 ETH |
0.0330 ETH |
0.0327 ETH |
| 2022-05-30 |
0.0323 ETH |
0.2226 DASH |
0.0323 ETH |
0.0316 ETH |
0.0331 ETH |
0.0316 ETH |
| 2022-05-29 |
0.0325 ETH |
0.0746 DASH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-05-28 |
0.0327 ETH |
0.0000 DASH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-05-27 |
0.0319 ETH |
0.2272 DASH |
0.0319 ETH |
0.0311 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-05-26 |
0.0314 ETH |
0.6438 DASH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
| 2022-05-25 |
0.0316 ETH |
0.4778 DASH |
0.0316 ETH |
0.0310 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-05-24 |
0.0313 ETH |
1.0447 DASH |
0.0313 ETH |
0.0306 ETH |
0.0321 ETH |
0.0307 ETH |
| 2022-05-23 |
0.0300 ETH |
0.6937 DASH |
0.0300 ETH |
0.0290 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-05-22 |
0.0290 ETH |
0.9895 DASH |
0.0290 ETH |
0.0289 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-05-21 |
0.0297 ETH |
3.4536 DASH |
0.0297 ETH |
0.0289 ETH |
0.0305 ETH |
0.0289 ETH |
| 2022-05-20 |
0.0293 ETH |
1.6621 DASH |
0.0293 ETH |
0.0287 ETH |
0.0298 ETH |
0.0298 ETH |