Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0094 ETH |
0.0320 DASH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-10-01 |
0.0108 ETH |
1.1692 DASH |
0.0108 ETH |
0.0093 ETH |
0.0122 ETH |
0.0093 ETH |
| 2024-09-30 |
0.0095 ETH |
0.0000 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-09-29 |
0.0096 ETH |
0.0374 DASH |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-09-28 |
0.0096 ETH |
0.0374 DASH |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-09-27 |
0.0099 ETH |
0.0101 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-09-26 |
0.0099 ETH |
7.0005 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-09-25 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-09-24 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-09-23 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-09-22 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-09-21 |
0.0099 ETH |
0.0291 DASH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-09-20 |
0.0104 ETH |
0.0000 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-09-19 |
0.0104 ETH |
0.0193 DASH |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2024-09-18 |
0.0103 ETH |
0.0223 DASH |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2024-09-17 |
0.0102 ETH |
0.0198 DASH |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-09-16 |
0.0102 ETH |
0.0953 DASH |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-09-15 |
0.0101 ETH |
0.0683 DASH |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-09-14 |
0.0101 ETH |
0.0000 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-09-13 |
0.0101 ETH |
0.0000 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-09-12 |
0.0102 ETH |
0.0483 DASH |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-09-11 |
0.0104 ETH |
0.0098 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-09-10 |
0.0104 ETH |
0.6360 DASH |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-09-09 |
0.0104 ETH |
0.0000 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-09-08 |
0.0105 ETH |
0.0000 DASH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-09-07 |
0.0105 ETH |
0.0384 DASH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-09-06 |
0.0101 ETH |
0.0639 DASH |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2024-09-05 |
0.0110 ETH |
0.4692 DASH |
0.0110 ETH |
0.0099 ETH |
0.0120 ETH |
0.0101 ETH |
| 2024-09-04 |
0.0101 ETH |
0.0103 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-09-03 |
0.0097 ETH |
0.0214 DASH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-09-02 |
0.0097 ETH |
0.0000 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-09-01 |
0.0097 ETH |
0.0105 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-08-31 |
0.0094 ETH |
0.0000 DASH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-08-30 |
0.0094 ETH |
0.0321 DASH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-08-29 |
0.0095 ETH |
1.0314 DASH |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-08-28 |
0.0097 ETH |
0.8848 DASH |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-08-27 |
0.0094 ETH |
0.8501 DASH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-08-26 |
0.0095 ETH |
0.0340 DASH |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-08-25 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-24 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-23 |
0.0099 ETH |
0.0102 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-22 |
0.0098 ETH |
0.0000 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-08-21 |
0.0098 ETH |
0.0207 DASH |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-08-20 |
0.0097 ETH |
0.0103 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-08-19 |
0.0100 ETH |
0.0571 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-08-18 |
0.0100 ETH |
0.0438 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-08-17 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-16 |
0.0099 ETH |
1.2740 DASH |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-15 |
0.0097 ETH |
0.8077 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-08-14 |
0.0096 ETH |
1.7900 DASH |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |