Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0089 ETH |
0.0000 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-10-31 |
0.0089 ETH |
0.0000 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-10-30 |
0.0089 ETH |
0.0000 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-10-29 |
0.0089 ETH |
0.0150 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-10-28 |
0.0090 ETH |
0.0000 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-27 |
0.0090 ETH |
0.0019 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-26 |
0.0094 ETH |
0.0000 DASH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-10-25 |
0.0094 ETH |
2.6703 DASH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-10-24 |
0.0093 ETH |
0.2219 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-10-23 |
0.0091 ETH |
0.0485 DASH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-10-22 |
0.0090 ETH |
0.0000 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-21 |
0.0090 ETH |
0.0597 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-20 |
0.0093 ETH |
0.0000 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-10-19 |
0.0093 ETH |
0.0000 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-10-18 |
0.0093 ETH |
0.0000 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-10-17 |
0.0093 ETH |
0.0000 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-10-16 |
0.0094 ETH |
4.4154 DASH |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-10-15 |
0.0095 ETH |
1.5308 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-10-14 |
0.0097 ETH |
1.2577 DASH |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2024-10-13 |
0.0098 ETH |
0.0114 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-10-12 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-11 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-10 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-09 |
0.0099 ETH |
0.1451 DASH |
0.0099 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2024-10-08 |
0.0099 ETH |
0.1451 DASH |
0.0099 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2024-10-07 |
0.0100 ETH |
0.0101 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-10-06 |
0.0097 ETH |
0.0000 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-10-05 |
0.0097 ETH |
0.0207 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-10-04 |
0.0102 ETH |
0.3061 DASH |
0.0102 ETH |
0.0096 ETH |
0.0107 ETH |
0.0096 ETH |
| 2024-10-03 |
0.0096 ETH |
0.1064 DASH |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-10-02 |
0.0094 ETH |
0.0320 DASH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-10-01 |
0.0108 ETH |
1.1692 DASH |
0.0108 ETH |
0.0093 ETH |
0.0122 ETH |
0.0093 ETH |
| 2024-09-30 |
0.0095 ETH |
0.0000 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-09-29 |
0.0096 ETH |
0.0374 DASH |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-09-28 |
0.0096 ETH |
0.0374 DASH |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-09-27 |
0.0099 ETH |
0.0101 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-09-26 |
0.0099 ETH |
7.0005 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-09-25 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-09-24 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-09-23 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-09-22 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-09-21 |
0.0099 ETH |
0.0291 DASH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-09-20 |
0.0104 ETH |
0.0000 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-09-19 |
0.0104 ETH |
0.0193 DASH |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2024-09-18 |
0.0103 ETH |
0.0223 DASH |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2024-09-17 |
0.0102 ETH |
0.0198 DASH |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-09-16 |
0.0102 ETH |
0.0953 DASH |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-09-15 |
0.0101 ETH |
0.0683 DASH |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-09-14 |
0.0101 ETH |
0.0000 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-09-13 |
0.0101 ETH |
0.0000 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |