Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0358 ETH |
0.0237 DASH |
0.0358 ETH |
0.0353 ETH |
0.0363 ETH |
0.0353 ETH |
| 2022-04-16 |
0.0363 ETH |
0.0000 DASH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-04-15 |
0.0352 ETH |
0.3601 DASH |
0.0352 ETH |
0.0341 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-04-14 |
0.0342 ETH |
2.7095 DASH |
0.0342 ETH |
0.0340 ETH |
0.0345 ETH |
0.0340 ETH |
| 2022-04-13 |
0.0339 ETH |
0.2366 DASH |
0.0339 ETH |
0.0332 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-04-12 |
0.0343 ETH |
0.2365 DASH |
0.0343 ETH |
0.0332 ETH |
0.0353 ETH |
0.0332 ETH |
| 2022-04-11 |
0.0341 ETH |
0.0030 DASH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-04-10 |
0.0340 ETH |
0.0100 DASH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-04-09 |
0.0355 ETH |
0.2020 DASH |
0.0355 ETH |
0.0346 ETH |
0.0364 ETH |
0.0349 ETH |
| 2022-04-08 |
0.0347 ETH |
0.0695 DASH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-04-07 |
0.0362 ETH |
0.2352 DASH |
0.0362 ETH |
0.0352 ETH |
0.0373 ETH |
0.0352 ETH |
| 2022-04-06 |
0.0373 ETH |
0.0277 DASH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-04-05 |
0.0383 ETH |
0.2627 DASH |
0.0383 ETH |
0.0373 ETH |
0.0393 ETH |
0.0373 ETH |
| 2022-04-04 |
0.0383 ETH |
5.1629 DASH |
0.0383 ETH |
0.0373 ETH |
0.0392 ETH |
0.0392 ETH |
| 2022-04-03 |
0.0369 ETH |
0.2609 DASH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
| 2022-04-02 |
0.0375 ETH |
0.0197 DASH |
0.0375 ETH |
0.0369 ETH |
0.0380 ETH |
0.0369 ETH |
| 2022-04-01 |
0.0396 ETH |
0.6292 DASH |
0.0396 ETH |
0.0380 ETH |
0.0413 ETH |
0.0380 ETH |
| 2022-03-31 |
0.0400 ETH |
0.0278 DASH |
0.0400 ETH |
0.0393 ETH |
0.0406 ETH |
0.0393 ETH |
| 2022-03-30 |
0.0407 ETH |
0.0750 DASH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2022-03-29 |
0.0387 ETH |
0.1904 DASH |
0.0387 ETH |
0.0380 ETH |
0.0394 ETH |
0.0380 ETH |
| 2022-03-28 |
0.0416 ETH |
0.1745 DASH |
0.0416 ETH |
0.0394 ETH |
0.0437 ETH |
0.0437 ETH |
| 2022-03-27 |
0.0444 ETH |
0.0051 DASH |
0.0444 ETH |
0.0444 ETH |
0.0444 ETH |
0.0444 ETH |
| 2022-03-26 |
0.0421 ETH |
0.1243 DASH |
0.0421 ETH |
0.0397 ETH |
0.0444 ETH |
0.0444 ETH |
| 2022-03-25 |
0.0428 ETH |
2.9310 DASH |
0.0428 ETH |
0.0400 ETH |
0.0455 ETH |
0.0447 ETH |
| 2022-03-24 |
0.0429 ETH |
8.1869 DASH |
0.0429 ETH |
0.0402 ETH |
0.0455 ETH |
0.0424 ETH |
| 2022-03-23 |
0.0445 ETH |
22.6513 DASH |
0.0445 ETH |
0.0430 ETH |
0.0460 ETH |
0.0457 ETH |
| 2022-03-22 |
0.0435 ETH |
1.4756 DASH |
0.0435 ETH |
0.0433 ETH |
0.0437 ETH |
0.0437 ETH |
| 2022-03-21 |
0.0413 ETH |
4.4301 DASH |
0.0413 ETH |
0.0403 ETH |
0.0423 ETH |
0.0423 ETH |
| 2022-03-20 |
0.0390 ETH |
1.6773 DASH |
0.0390 ETH |
0.0369 ETH |
0.0410 ETH |
0.0380 ETH |
| 2022-03-19 |
0.0337 ETH |
0.0030 DASH |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
| 2022-03-18 |
0.0357 ETH |
0.0157 DASH |
0.0357 ETH |
0.0341 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-03-17 |
0.0357 ETH |
1.4156 DASH |
0.0357 ETH |
0.0341 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-03-16 |
0.0366 ETH |
3.6052 DASH |
0.0366 ETH |
0.0347 ETH |
0.0386 ETH |
0.0347 ETH |
| 2022-03-15 |
0.0369 ETH |
0.0000 DASH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
| 2022-03-14 |
0.0369 ETH |
0.1061 DASH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
| 2022-03-13 |
0.0372 ETH |
1.1789 DASH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
| 2022-03-12 |
0.0371 ETH |
0.0159 DASH |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
| 2022-03-11 |
0.0399 ETH |
6.3058 DASH |
0.0399 ETH |
0.0385 ETH |
0.0413 ETH |
0.0413 ETH |
| 2022-03-10 |
0.0377 ETH |
1.2057 DASH |
0.0377 ETH |
0.0360 ETH |
0.0393 ETH |
0.0390 ETH |
| 2022-03-09 |
0.0373 ETH |
0.7420 DASH |
0.0373 ETH |
0.0368 ETH |
0.0377 ETH |
0.0371 ETH |
| 2022-03-08 |
0.0340 ETH |
0.0000 DASH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-03-07 |
0.0354 ETH |
1.5409 DASH |
0.0354 ETH |
0.0340 ETH |
0.0369 ETH |
0.0340 ETH |
| 2022-03-06 |
0.0348 ETH |
0.0000 DASH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-03-05 |
0.0348 ETH |
0.2701 DASH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-03-04 |
0.0333 ETH |
0.8427 DASH |
0.0333 ETH |
0.0319 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-03-03 |
0.0343 ETH |
0.7013 DASH |
0.0343 ETH |
0.0334 ETH |
0.0352 ETH |
0.0334 ETH |
| 2022-03-02 |
0.0342 ETH |
10.8735 DASH |
0.0342 ETH |
0.0332 ETH |
0.0353 ETH |
0.0352 ETH |
| 2022-03-01 |
0.0334 ETH |
0.7745 DASH |
0.0334 ETH |
0.0333 ETH |
0.0335 ETH |
0.0333 ETH |
| 2022-02-28 |
0.0351 ETH |
1.3812 DASH |
0.0351 ETH |
0.0335 ETH |
0.0368 ETH |
0.0335 ETH |
| 2022-02-27 |
0.0338 ETH |
0.3102 DASH |
0.0338 ETH |
0.0333 ETH |
0.0344 ETH |
0.0343 ETH |