Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0293 ETH |
0.0172 DASH |
0.0293 ETH |
0.0293 ETH |
0.0293 ETH |
0.0293 ETH |
| 2022-05-18 |
0.0273 ETH |
1.8090 DASH |
0.0273 ETH |
0.0259 ETH |
0.0288 ETH |
0.0259 ETH |
| 2022-05-17 |
0.0304 ETH |
0.0000 DASH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-05-16 |
0.0304 ETH |
0.0258 DASH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-05-15 |
0.0300 ETH |
1.8824 DASH |
0.0300 ETH |
0.0284 ETH |
0.0317 ETH |
0.0284 ETH |
| 2022-05-14 |
0.0286 ETH |
0.3145 DASH |
0.0286 ETH |
0.0283 ETH |
0.0290 ETH |
0.0283 ETH |
| 2022-05-13 |
0.0289 ETH |
1.9922 DASH |
0.0289 ETH |
0.0270 ETH |
0.0309 ETH |
0.0285 ETH |
| 2022-05-12 |
0.0299 ETH |
2.5189 DASH |
0.0299 ETH |
0.0255 ETH |
0.0344 ETH |
0.0258 ETH |
| 2022-05-11 |
0.0290 ETH |
1.8642 DASH |
0.0290 ETH |
0.0269 ETH |
0.0310 ETH |
0.0269 ETH |
| 2022-05-10 |
0.0313 ETH |
6.0622 DASH |
0.0313 ETH |
0.0310 ETH |
0.0315 ETH |
0.0310 ETH |
| 2022-05-09 |
0.0337 ETH |
4.7403 DASH |
0.0337 ETH |
0.0317 ETH |
0.0357 ETH |
0.0317 ETH |
| 2022-05-08 |
0.0346 ETH |
0.5937 DASH |
0.0346 ETH |
0.0332 ETH |
0.0359 ETH |
0.0332 ETH |
| 2022-05-07 |
0.0319 ETH |
0.0031 DASH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-05-06 |
0.0338 ETH |
0.0888 DASH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2022-05-05 |
0.0330 ETH |
0.3781 DASH |
0.0330 ETH |
0.0320 ETH |
0.0339 ETH |
0.0338 ETH |
| 2022-05-04 |
0.0328 ETH |
0.5732 DASH |
0.0328 ETH |
0.0320 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-05-03 |
0.0335 ETH |
0.0078 DASH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-05-02 |
0.0335 ETH |
0.4269 DASH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-05-01 |
0.0319 ETH |
0.6676 DASH |
0.0319 ETH |
0.0311 ETH |
0.0327 ETH |
0.0311 ETH |
| 2022-04-30 |
0.0338 ETH |
0.0524 DASH |
0.0338 ETH |
0.0325 ETH |
0.0351 ETH |
0.0325 ETH |
| 2022-04-29 |
0.0347 ETH |
0.0000 DASH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-04-28 |
0.0347 ETH |
0.0147 DASH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-04-27 |
0.0332 ETH |
0.0000 DASH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2022-04-26 |
0.0333 ETH |
0.0157 DASH |
0.0333 ETH |
0.0332 ETH |
0.0334 ETH |
0.0332 ETH |
| 2022-04-25 |
0.0339 ETH |
1.7774 DASH |
0.0339 ETH |
0.0338 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-04-24 |
0.0343 ETH |
0.0000 DASH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2022-04-23 |
0.0343 ETH |
0.0302 DASH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2022-04-22 |
0.0346 ETH |
0.0270 DASH |
0.0346 ETH |
0.0340 ETH |
0.0352 ETH |
0.0352 ETH |
| 2022-04-21 |
0.0342 ETH |
0.0000 DASH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-04-20 |
0.0356 ETH |
5.1719 DASH |
0.0356 ETH |
0.0342 ETH |
0.0370 ETH |
0.0342 ETH |
| 2022-04-19 |
0.0365 ETH |
0.0034 DASH |
0.0365 ETH |
0.0365 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-04-18 |
0.0352 ETH |
7.1971 DASH |
0.0352 ETH |
0.0339 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-04-17 |
0.0358 ETH |
0.0237 DASH |
0.0358 ETH |
0.0353 ETH |
0.0363 ETH |
0.0353 ETH |
| 2022-04-16 |
0.0363 ETH |
0.0000 DASH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-04-15 |
0.0352 ETH |
0.3601 DASH |
0.0352 ETH |
0.0341 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-04-14 |
0.0342 ETH |
2.7095 DASH |
0.0342 ETH |
0.0340 ETH |
0.0345 ETH |
0.0340 ETH |
| 2022-04-13 |
0.0339 ETH |
0.2366 DASH |
0.0339 ETH |
0.0332 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-04-12 |
0.0343 ETH |
0.2365 DASH |
0.0343 ETH |
0.0332 ETH |
0.0353 ETH |
0.0332 ETH |
| 2022-04-11 |
0.0341 ETH |
0.0030 DASH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-04-10 |
0.0340 ETH |
0.0100 DASH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-04-09 |
0.0355 ETH |
0.2020 DASH |
0.0355 ETH |
0.0346 ETH |
0.0364 ETH |
0.0349 ETH |
| 2022-04-08 |
0.0347 ETH |
0.0695 DASH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-04-07 |
0.0362 ETH |
0.2352 DASH |
0.0362 ETH |
0.0352 ETH |
0.0373 ETH |
0.0352 ETH |
| 2022-04-06 |
0.0373 ETH |
0.0277 DASH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-04-05 |
0.0383 ETH |
0.2627 DASH |
0.0383 ETH |
0.0373 ETH |
0.0393 ETH |
0.0373 ETH |
| 2022-04-04 |
0.0383 ETH |
5.1629 DASH |
0.0383 ETH |
0.0373 ETH |
0.0392 ETH |
0.0392 ETH |
| 2022-04-03 |
0.0369 ETH |
0.2609 DASH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
| 2022-04-02 |
0.0375 ETH |
0.0197 DASH |
0.0375 ETH |
0.0369 ETH |
0.0380 ETH |
0.0369 ETH |
| 2022-04-01 |
0.0396 ETH |
0.6292 DASH |
0.0396 ETH |
0.0380 ETH |
0.0413 ETH |
0.0380 ETH |
| 2022-03-31 |
0.0400 ETH |
0.0278 DASH |
0.0400 ETH |
0.0393 ETH |
0.0406 ETH |
0.0393 ETH |