Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0401 ETH |
5.9556 DASH |
0.0401 ETH |
0.0383 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-01-06 |
0.0355 ETH |
1.1622 DASH |
0.0355 ETH |
0.0342 ETH |
0.0368 ETH |
0.0363 ETH |
| 2022-01-05 |
0.0353 ETH |
0.7903 DASH |
0.0353 ETH |
0.0342 ETH |
0.0363 ETH |
0.0342 ETH |
| 2022-01-04 |
0.0364 ETH |
0.0000 DASH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-01-03 |
0.0374 ETH |
8.4986 DASH |
0.0374 ETH |
0.0364 ETH |
0.0383 ETH |
0.0364 ETH |
| 2022-01-02 |
0.0369 ETH |
0.0030 DASH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
| 2022-01-01 |
0.0369 ETH |
0.0992 DASH |
0.0369 ETH |
0.0364 ETH |
0.0373 ETH |
0.0364 ETH |
| 2021-12-31 |
0.0369 ETH |
0.7103 DASH |
0.0369 ETH |
0.0354 ETH |
0.0383 ETH |
0.0373 ETH |
| 2021-12-30 |
0.0363 ETH |
4.0780 DASH |
0.0363 ETH |
0.0341 ETH |
0.0384 ETH |
0.0363 ETH |
| 2021-12-29 |
0.0366 ETH |
0.6995 DASH |
0.0366 ETH |
0.0347 ETH |
0.0384 ETH |
0.0347 ETH |
| 2021-12-28 |
0.0360 ETH |
0.0104 DASH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2021-12-27 |
0.0365 ETH |
0.6395 DASH |
0.0365 ETH |
0.0349 ETH |
0.0382 ETH |
0.0349 ETH |
| 2021-12-26 |
0.0357 ETH |
0.0000 DASH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
| 2021-12-25 |
0.0357 ETH |
0.0000 DASH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
| 2021-12-24 |
0.0355 ETH |
0.4138 DASH |
0.0355 ETH |
0.0353 ETH |
0.0357 ETH |
0.0357 ETH |
| 2021-12-23 |
0.0350 ETH |
0.2936 DASH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2021-12-22 |
0.0351 ETH |
0.0282 DASH |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
| 2021-12-21 |
0.0324 ETH |
0.0000 DASH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2021-12-20 |
0.0324 ETH |
0.0000 DASH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2021-12-19 |
0.0324 ETH |
0.0044 DASH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2021-12-18 |
0.0331 ETH |
1.0053 DASH |
0.0331 ETH |
0.0314 ETH |
0.0348 ETH |
0.0324 ETH |
| 2021-12-17 |
0.0332 ETH |
0.1804 DASH |
0.0332 ETH |
0.0327 ETH |
0.0337 ETH |
0.0327 ETH |
| 2021-12-16 |
0.0333 ETH |
2.1918 DASH |
0.0333 ETH |
0.0312 ETH |
0.0355 ETH |
0.0319 ETH |
| 2021-12-15 |
0.0331 ETH |
1.9724 DASH |
0.0331 ETH |
0.0312 ETH |
0.0350 ETH |
0.0337 ETH |
| 2021-12-14 |
0.0349 ETH |
0.0000 DASH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2021-12-13 |
0.0349 ETH |
0.0000 DASH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2021-12-12 |
0.0331 ETH |
2.2192 DASH |
0.0331 ETH |
0.0312 ETH |
0.0351 ETH |
0.0349 ETH |
| 2021-12-11 |
0.0343 ETH |
0.0000 DASH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2021-12-10 |
0.0343 ETH |
0.0029 DASH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2021-12-09 |
0.0349 ETH |
0.3545 DASH |
0.0349 ETH |
0.0347 ETH |
0.0351 ETH |
0.0351 ETH |
| 2021-12-08 |
0.0328 ETH |
5.1627 DASH |
0.0328 ETH |
0.0326 ETH |
0.0329 ETH |
0.0326 ETH |
| 2021-12-07 |
0.0311 ETH |
0.0000 DASH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
| 2021-12-06 |
0.0314 ETH |
1.6209 DASH |
0.0314 ETH |
0.0311 ETH |
0.0317 ETH |
0.0311 ETH |
| 2021-12-05 |
0.0338 ETH |
1.3534 DASH |
0.0338 ETH |
0.0330 ETH |
0.0345 ETH |
0.0330 ETH |
| 2021-12-04 |
0.0413 ETH |
7.3613 DASH |
0.0413 ETH |
0.0378 ETH |
0.0448 ETH |
0.0378 ETH |
| 2021-12-03 |
0.0417 ETH |
0.9745 DASH |
0.0417 ETH |
0.0386 ETH |
0.0448 ETH |
0.0442 ETH |
| 2021-12-02 |
0.0424 ETH |
0.3000 DASH |
0.0424 ETH |
0.0424 ETH |
0.0424 ETH |
0.0424 ETH |
| 2021-12-01 |
0.0389 ETH |
0.2513 DASH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-11-30 |
0.0389 ETH |
1.0224 DASH |
0.0389 ETH |
0.0380 ETH |
0.0399 ETH |
0.0399 ETH |
| 2021-11-29 |
0.0448 ETH |
0.0000 DASH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2021-11-28 |
0.0447 ETH |
5.4191 DASH |
0.0447 ETH |
0.0435 ETH |
0.0459 ETH |
0.0448 ETH |
| 2021-11-27 |
0.0449 ETH |
0.3617 DASH |
0.0449 ETH |
0.0439 ETH |
0.0459 ETH |
0.0459 ETH |
| 2021-11-26 |
0.0450 ETH |
0.9987 DASH |
0.0450 ETH |
0.0439 ETH |
0.0461 ETH |
0.0455 ETH |
| 2021-11-25 |
0.0520 ETH |
39.7425 DASH |
0.0520 ETH |
0.0461 ETH |
0.0579 ETH |
0.0493 ETH |
| 2021-11-24 |
0.0462 ETH |
0.4923 DASH |
0.0462 ETH |
0.0455 ETH |
0.0470 ETH |
0.0470 ETH |
| 2021-11-23 |
0.0458 ETH |
0.3479 DASH |
0.0458 ETH |
0.0455 ETH |
0.0460 ETH |
0.0455 ETH |
| 2021-11-22 |
0.0464 ETH |
3.5596 DASH |
0.0464 ETH |
0.0456 ETH |
0.0472 ETH |
0.0456 ETH |
| 2021-11-21 |
0.0449 ETH |
2.9423 DASH |
0.0449 ETH |
0.0439 ETH |
0.0459 ETH |
0.0459 ETH |
| 2021-11-20 |
0.0449 ETH |
0.8911 DASH |
0.0449 ETH |
0.0439 ETH |
0.0460 ETH |
0.0439 ETH |
| 2021-11-19 |
0.0448 ETH |
0.3942 DASH |
0.0448 ETH |
0.0440 ETH |
0.0456 ETH |
0.0456 ETH |