Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0381 ETH |
0.1362 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2022-02-08 |
0.0381 ETH |
1.4298 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2022-02-07 |
0.0370 ETH |
0.5397 DASH |
0.0370 ETH |
0.0358 ETH |
0.0381 ETH |
0.0381 ETH |
| 2022-02-06 |
0.0356 ETH |
1.6559 DASH |
0.0356 ETH |
0.0350 ETH |
0.0362 ETH |
0.0362 ETH |
| 2022-02-05 |
0.0352 ETH |
4.4113 DASH |
0.0352 ETH |
0.0340 ETH |
0.0364 ETH |
0.0340 ETH |
| 2022-02-04 |
0.0352 ETH |
0.6970 DASH |
0.0352 ETH |
0.0341 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-02-03 |
0.0362 ETH |
0.6328 DASH |
0.0362 ETH |
0.0345 ETH |
0.0380 ETH |
0.0345 ETH |
| 2022-02-02 |
0.0364 ETH |
0.9276 DASH |
0.0364 ETH |
0.0348 ETH |
0.0380 ETH |
0.0349 ETH |
| 2022-02-01 |
0.0351 ETH |
0.6985 DASH |
0.0351 ETH |
0.0351 ETH |
0.0352 ETH |
0.0351 ETH |
| 2022-01-31 |
0.0372 ETH |
2.1328 DASH |
0.0372 ETH |
0.0352 ETH |
0.0391 ETH |
0.0352 ETH |
| 2022-01-30 |
0.0370 ETH |
3.1080 DASH |
0.0370 ETH |
0.0369 ETH |
0.0372 ETH |
0.0369 ETH |
| 2022-01-29 |
0.0391 ETH |
0.3400 DASH |
0.0391 ETH |
0.0391 ETH |
0.0391 ETH |
0.0391 ETH |
| 2022-01-28 |
0.0393 ETH |
0.0698 DASH |
0.0393 ETH |
0.0392 ETH |
0.0394 ETH |
0.0394 ETH |
| 2022-01-27 |
0.0382 ETH |
1.3910 DASH |
0.0382 ETH |
0.0371 ETH |
0.0393 ETH |
0.0371 ETH |
| 2022-01-26 |
0.0380 ETH |
0.6984 DASH |
0.0380 ETH |
0.0363 ETH |
0.0396 ETH |
0.0393 ETH |
| 2022-01-25 |
0.0375 ETH |
2.1976 DASH |
0.0375 ETH |
0.0351 ETH |
0.0398 ETH |
0.0396 ETH |
| 2022-01-24 |
0.0403 ETH |
2.7573 DASH |
0.0403 ETH |
0.0377 ETH |
0.0429 ETH |
0.0407 ETH |
| 2022-01-23 |
0.0398 ETH |
0.2820 DASH |
0.0398 ETH |
0.0380 ETH |
0.0415 ETH |
0.0415 ETH |
| 2022-01-22 |
0.0399 ETH |
6.1898 DASH |
0.0399 ETH |
0.0377 ETH |
0.0421 ETH |
0.0419 ETH |
| 2022-01-21 |
0.0418 ETH |
0.6821 DASH |
0.0418 ETH |
0.0412 ETH |
0.0423 ETH |
0.0412 ETH |
| 2022-01-20 |
0.0410 ETH |
0.0036 DASH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-01-19 |
0.0427 ETH |
0.2323 DASH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2022-01-18 |
0.0416 ETH |
0.9576 DASH |
0.0416 ETH |
0.0394 ETH |
0.0438 ETH |
0.0394 ETH |
| 2022-01-17 |
0.0419 ETH |
0.8882 DASH |
0.0419 ETH |
0.0412 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-01-16 |
0.0414 ETH |
0.0560 DASH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-01-15 |
0.0435 ETH |
2.7637 DASH |
0.0435 ETH |
0.0425 ETH |
0.0446 ETH |
0.0425 ETH |
| 2022-01-14 |
0.0447 ETH |
1.5670 DASH |
0.0447 ETH |
0.0446 ETH |
0.0448 ETH |
0.0446 ETH |
| 2022-01-13 |
0.0428 ETH |
1.5149 DASH |
0.0428 ETH |
0.0412 ETH |
0.0444 ETH |
0.0429 ETH |
| 2022-01-12 |
0.0450 ETH |
1.8463 DASH |
0.0450 ETH |
0.0413 ETH |
0.0487 ETH |
0.0413 ETH |
| 2022-01-11 |
0.0476 ETH |
1.7846 DASH |
0.0476 ETH |
0.0456 ETH |
0.0496 ETH |
0.0456 ETH |
| 2022-01-10 |
0.0476 ETH |
1.2871 DASH |
0.0476 ETH |
0.0470 ETH |
0.0481 ETH |
0.0481 ETH |
| 2022-01-09 |
0.0468 ETH |
4.3548 DASH |
0.0468 ETH |
0.0449 ETH |
0.0487 ETH |
0.0487 ETH |
| 2022-01-08 |
0.0420 ETH |
2.5329 DASH |
0.0420 ETH |
0.0406 ETH |
0.0435 ETH |
0.0432 ETH |
| 2022-01-07 |
0.0401 ETH |
5.9556 DASH |
0.0401 ETH |
0.0383 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-01-06 |
0.0355 ETH |
1.1622 DASH |
0.0355 ETH |
0.0342 ETH |
0.0368 ETH |
0.0363 ETH |
| 2022-01-05 |
0.0353 ETH |
0.7903 DASH |
0.0353 ETH |
0.0342 ETH |
0.0363 ETH |
0.0342 ETH |
| 2022-01-04 |
0.0364 ETH |
0.0000 DASH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-01-03 |
0.0374 ETH |
8.4986 DASH |
0.0374 ETH |
0.0364 ETH |
0.0383 ETH |
0.0364 ETH |
| 2022-01-02 |
0.0369 ETH |
0.0030 DASH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
| 2022-01-01 |
0.0369 ETH |
0.0992 DASH |
0.0369 ETH |
0.0364 ETH |
0.0373 ETH |
0.0364 ETH |
| 2021-12-31 |
0.0369 ETH |
0.7103 DASH |
0.0369 ETH |
0.0354 ETH |
0.0383 ETH |
0.0373 ETH |
| 2021-12-30 |
0.0363 ETH |
4.0780 DASH |
0.0363 ETH |
0.0341 ETH |
0.0384 ETH |
0.0363 ETH |
| 2021-12-29 |
0.0366 ETH |
0.6995 DASH |
0.0366 ETH |
0.0347 ETH |
0.0384 ETH |
0.0347 ETH |
| 2021-12-28 |
0.0360 ETH |
0.0104 DASH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2021-12-27 |
0.0365 ETH |
0.6395 DASH |
0.0365 ETH |
0.0349 ETH |
0.0382 ETH |
0.0349 ETH |
| 2021-12-26 |
0.0357 ETH |
0.0000 DASH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
| 2021-12-25 |
0.0357 ETH |
0.0000 DASH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
| 2021-12-24 |
0.0355 ETH |
0.4138 DASH |
0.0355 ETH |
0.0353 ETH |
0.0357 ETH |
0.0357 ETH |
| 2021-12-23 |
0.0350 ETH |
0.2936 DASH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2021-12-22 |
0.0351 ETH |
0.0282 DASH |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |