Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0443 ETH |
1.8500 DASH |
0.0443 ETH |
0.0427 ETH |
0.0458 ETH |
0.0448 ETH |
| 2021-11-17 |
0.0457 ETH |
3.9349 DASH |
0.0457 ETH |
0.0449 ETH |
0.0464 ETH |
0.0459 ETH |
| 2021-11-16 |
0.0474 ETH |
0.7909 DASH |
0.0474 ETH |
0.0456 ETH |
0.0491 ETH |
0.0475 ETH |
| 2021-11-15 |
0.0528 ETH |
9.3229 DASH |
0.0528 ETH |
0.0496 ETH |
0.0560 ETH |
0.0560 ETH |
| 2021-11-14 |
0.0478 ETH |
10.5565 DASH |
0.0478 ETH |
0.0460 ETH |
0.0496 ETH |
0.0496 ETH |
| 2021-11-13 |
0.0474 ETH |
0.0000 DASH |
0.0474 ETH |
0.0474 ETH |
0.0474 ETH |
0.0474 ETH |
| 2021-11-12 |
0.0474 ETH |
0.0000 DASH |
0.0474 ETH |
0.0474 ETH |
0.0474 ETH |
0.0474 ETH |
| 2021-11-11 |
0.0474 ETH |
0.3438 DASH |
0.0474 ETH |
0.0474 ETH |
0.0475 ETH |
0.0474 ETH |
| 2021-11-10 |
0.0511 ETH |
0.0667 DASH |
0.0511 ETH |
0.0496 ETH |
0.0525 ETH |
0.0525 ETH |
| 2021-11-09 |
0.0476 ETH |
1.8003 DASH |
0.0476 ETH |
0.0455 ETH |
0.0497 ETH |
0.0496 ETH |
| 2021-11-08 |
0.0415 ETH |
0.0000 DASH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-11-07 |
0.0409 ETH |
0.9986 DASH |
0.0409 ETH |
0.0404 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-11-06 |
0.0420 ETH |
4.7993 DASH |
0.0420 ETH |
0.0416 ETH |
0.0424 ETH |
0.0416 ETH |
| 2021-11-05 |
0.0423 ETH |
0.0000 DASH |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
0.0423 ETH |
| 2021-11-04 |
0.0440 ETH |
1.7837 DASH |
0.0440 ETH |
0.0423 ETH |
0.0457 ETH |
0.0423 ETH |
| 2021-11-03 |
0.0458 ETH |
0.8142 DASH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
| 2021-11-02 |
0.0458 ETH |
0.0182 DASH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
| 2021-11-01 |
0.0458 ETH |
0.6984 DASH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
| 2021-10-31 |
0.0455 ETH |
2.9309 DASH |
0.0455 ETH |
0.0450 ETH |
0.0460 ETH |
0.0459 ETH |
| 2021-10-30 |
0.0419 ETH |
0.9136 DASH |
0.0419 ETH |
0.0384 ETH |
0.0454 ETH |
0.0454 ETH |
| 2021-10-29 |
0.0416 ETH |
0.0069 DASH |
0.0416 ETH |
0.0379 ETH |
0.0453 ETH |
0.0379 ETH |
| 2021-10-28 |
0.0455 ETH |
0.0022 DASH |
0.0455 ETH |
0.0455 ETH |
0.0455 ETH |
0.0455 ETH |
| 2021-10-27 |
0.0475 ETH |
2.4757 DASH |
0.0475 ETH |
0.0453 ETH |
0.0496 ETH |
0.0455 ETH |
| 2021-10-26 |
0.0510 ETH |
0.0000 DASH |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
| 2021-10-25 |
0.0505 ETH |
2.5253 DASH |
0.0505 ETH |
0.0500 ETH |
0.0510 ETH |
0.0510 ETH |
| 2021-10-24 |
0.0498 ETH |
6.8375 DASH |
0.0498 ETH |
0.0474 ETH |
0.0522 ETH |
0.0497 ETH |
| 2021-10-23 |
0.0480 ETH |
0.0000 DASH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2021-10-22 |
0.0480 ETH |
0.0000 DASH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2021-10-21 |
0.0482 ETH |
2.0999 DASH |
0.0482 ETH |
0.0480 ETH |
0.0484 ETH |
0.0480 ETH |
| 2021-10-20 |
0.0503 ETH |
0.7194 DASH |
0.0503 ETH |
0.0484 ETH |
0.0522 ETH |
0.0484 ETH |
| 2021-10-19 |
0.0514 ETH |
6.3898 DASH |
0.0514 ETH |
0.0507 ETH |
0.0522 ETH |
0.0522 ETH |
| 2021-10-18 |
0.0500 ETH |
0.9998 DASH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2021-10-17 |
0.0497 ETH |
0.0883 DASH |
0.0497 ETH |
0.0472 ETH |
0.0521 ETH |
0.0472 ETH |
| 2021-10-16 |
0.0521 ETH |
0.0166 DASH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2021-10-15 |
0.0492 ETH |
0.6849 DASH |
0.0492 ETH |
0.0463 ETH |
0.0521 ETH |
0.0463 ETH |
| 2021-10-14 |
0.0502 ETH |
8.6688 DASH |
0.0502 ETH |
0.0494 ETH |
0.0510 ETH |
0.0495 ETH |
| 2021-10-13 |
0.0508 ETH |
0.4395 DASH |
0.0508 ETH |
0.0495 ETH |
0.0521 ETH |
0.0503 ETH |
| 2021-10-12 |
0.0519 ETH |
1.8628 DASH |
0.0519 ETH |
0.0515 ETH |
0.0522 ETH |
0.0521 ETH |
| 2021-10-11 |
0.0521 ETH |
2.2373 DASH |
0.0521 ETH |
0.0517 ETH |
0.0526 ETH |
0.0517 ETH |
| 2021-10-10 |
0.0544 ETH |
0.3273 DASH |
0.0544 ETH |
0.0532 ETH |
0.0556 ETH |
0.0556 ETH |
| 2021-10-09 |
0.0556 ETH |
0.9834 DASH |
0.0556 ETH |
0.0556 ETH |
0.0556 ETH |
0.0556 ETH |
| 2021-10-08 |
0.0538 ETH |
0.0584 DASH |
0.0538 ETH |
0.0521 ETH |
0.0556 ETH |
0.0536 ETH |
| 2021-10-07 |
0.0536 ETH |
10.9158 DASH |
0.0536 ETH |
0.0515 ETH |
0.0556 ETH |
0.0526 ETH |
| 2021-10-06 |
0.0525 ETH |
4.6451 DASH |
0.0525 ETH |
0.0507 ETH |
0.0542 ETH |
0.0521 ETH |
| 2021-10-05 |
0.0514 ETH |
29.9817 DASH |
0.0514 ETH |
0.0506 ETH |
0.0522 ETH |
0.0517 ETH |
| 2021-10-04 |
0.0525 ETH |
11.4906 DASH |
0.0525 ETH |
0.0507 ETH |
0.0542 ETH |
0.0515 ETH |
| 2021-10-03 |
0.0526 ETH |
0.3608 DASH |
0.0526 ETH |
0.0517 ETH |
0.0536 ETH |
0.0517 ETH |
| 2021-10-02 |
0.0542 ETH |
0.4055 DASH |
0.0542 ETH |
0.0528 ETH |
0.0556 ETH |
0.0556 ETH |
| 2021-10-01 |
0.0550 ETH |
0.2220 DASH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-09-30 |
0.0556 ETH |
0.6838 DASH |
0.0556 ETH |
0.0542 ETH |
0.0571 ETH |
0.0570 ETH |