Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0547 ETH |
3.2971 DASH |
0.0547 ETH |
0.0516 ETH |
0.0578 ETH |
0.0558 ETH |
| 2021-09-28 |
0.0542 ETH |
2.4035 DASH |
0.0542 ETH |
0.0528 ETH |
0.0556 ETH |
0.0529 ETH |
| 2021-09-27 |
0.0542 ETH |
1.1810 DASH |
0.0542 ETH |
0.0529 ETH |
0.0556 ETH |
0.0556 ETH |
| 2021-09-26 |
0.0545 ETH |
5.0353 DASH |
0.0545 ETH |
0.0531 ETH |
0.0560 ETH |
0.0531 ETH |
| 2021-09-25 |
0.0589 ETH |
0.2988 DASH |
0.0589 ETH |
0.0578 ETH |
0.0600 ETH |
0.0600 ETH |
| 2021-09-24 |
0.0575 ETH |
5.5947 DASH |
0.0575 ETH |
0.0550 ETH |
0.0600 ETH |
0.0550 ETH |
| 2021-09-23 |
0.0571 ETH |
4.6781 DASH |
0.0571 ETH |
0.0557 ETH |
0.0585 ETH |
0.0573 ETH |
| 2021-09-22 |
0.0575 ETH |
2.8804 DASH |
0.0575 ETH |
0.0549 ETH |
0.0600 ETH |
0.0579 ETH |
| 2021-09-21 |
0.0616 ETH |
0.2816 DASH |
0.0616 ETH |
0.0570 ETH |
0.0662 ETH |
0.0600 ETH |
| 2021-09-20 |
0.0585 ETH |
0.1474 DASH |
0.0585 ETH |
0.0570 ETH |
0.0599 ETH |
0.0599 ETH |
| 2021-09-19 |
0.0600 ETH |
0.0531 DASH |
0.0600 ETH |
0.0585 ETH |
0.0616 ETH |
0.0616 ETH |
| 2021-09-18 |
0.0587 ETH |
0.0000 DASH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2021-09-17 |
0.0587 ETH |
0.0000 DASH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2021-09-16 |
0.0581 ETH |
0.8668 DASH |
0.0581 ETH |
0.0574 ETH |
0.0587 ETH |
0.0587 ETH |
| 2021-09-15 |
0.0587 ETH |
0.0207 DASH |
0.0587 ETH |
0.0585 ETH |
0.0588 ETH |
0.0585 ETH |
| 2021-09-14 |
0.0589 ETH |
0.0161 DASH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
| 2021-09-13 |
0.0621 ETH |
3.0529 DASH |
0.0621 ETH |
0.0611 ETH |
0.0631 ETH |
0.0631 ETH |
| 2021-09-12 |
0.0612 ETH |
0.0636 DASH |
0.0612 ETH |
0.0610 ETH |
0.0613 ETH |
0.0613 ETH |
| 2021-09-11 |
0.0610 ETH |
0.1222 DASH |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
| 2021-09-10 |
0.0602 ETH |
0.0200 DASH |
0.0602 ETH |
0.0586 ETH |
0.0618 ETH |
0.0586 ETH |
| 2021-09-09 |
0.0582 ETH |
0.0000 DASH |
0.0582 ETH |
0.0582 ETH |
0.0582 ETH |
0.0582 ETH |
| 2021-09-08 |
0.0585 ETH |
1.2236 DASH |
0.0585 ETH |
0.0579 ETH |
0.0590 ETH |
0.0582 ETH |
| 2021-09-07 |
0.0619 ETH |
2.1382 DASH |
0.0619 ETH |
0.0590 ETH |
0.0647 ETH |
0.0590 ETH |
| 2021-09-06 |
0.0681 ETH |
0.0000 DASH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
| 2021-09-05 |
0.0658 ETH |
0.8142 DASH |
0.0658 ETH |
0.0635 ETH |
0.0681 ETH |
0.0681 ETH |
| 2021-09-04 |
0.0646 ETH |
0.0829 DASH |
0.0646 ETH |
0.0644 ETH |
0.0649 ETH |
0.0649 ETH |
| 2021-09-03 |
0.0631 ETH |
2.1199 DASH |
0.0631 ETH |
0.0615 ETH |
0.0647 ETH |
0.0647 ETH |
| 2021-09-02 |
0.0631 ETH |
0.0000 DASH |
0.0631 ETH |
0.0631 ETH |
0.0631 ETH |
0.0631 ETH |
| 2021-09-01 |
0.0655 ETH |
0.3742 DASH |
0.0655 ETH |
0.0647 ETH |
0.0662 ETH |
0.0647 ETH |
| 2021-08-31 |
0.0667 ETH |
6.6256 DASH |
0.0667 ETH |
0.0652 ETH |
0.0681 ETH |
0.0652 ETH |
| 2021-08-30 |
0.0718 ETH |
0.3184 DASH |
0.0718 ETH |
0.0698 ETH |
0.0738 ETH |
0.0698 ETH |
| 2021-08-29 |
0.0715 ETH |
0.2482 DASH |
0.0715 ETH |
0.0709 ETH |
0.0722 ETH |
0.0709 ETH |
| 2021-08-28 |
0.0772 ETH |
0.0000 DASH |
0.0772 ETH |
0.0772 ETH |
0.0772 ETH |
0.0772 ETH |
| 2021-08-27 |
0.0746 ETH |
0.3501 DASH |
0.0746 ETH |
0.0721 ETH |
0.0772 ETH |
0.0772 ETH |
| 2021-08-26 |
0.0792 ETH |
2.1168 DASH |
0.0792 ETH |
0.0751 ETH |
0.0834 ETH |
0.0772 ETH |
| 2021-08-25 |
0.0774 ETH |
1.1505 DASH |
0.0774 ETH |
0.0774 ETH |
0.0775 ETH |
0.0774 ETH |
| 2021-08-24 |
0.0790 ETH |
0.2208 DASH |
0.0790 ETH |
0.0787 ETH |
0.0793 ETH |
0.0787 ETH |
| 2021-08-23 |
0.0815 ETH |
1.2634 DASH |
0.0815 ETH |
0.0775 ETH |
0.0855 ETH |
0.0855 ETH |
| 2021-08-22 |
0.0742 ETH |
0.7092 DASH |
0.0742 ETH |
0.0704 ETH |
0.0780 ETH |
0.0780 ETH |
| 2021-08-21 |
0.0738 ETH |
0.0492 DASH |
0.0738 ETH |
0.0734 ETH |
0.0741 ETH |
0.0741 ETH |
| 2021-08-20 |
0.0709 ETH |
0.3024 DASH |
0.0709 ETH |
0.0694 ETH |
0.0723 ETH |
0.0723 ETH |
| 2021-08-19 |
0.0668 ETH |
0.1453 DASH |
0.0668 ETH |
0.0668 ETH |
0.0668 ETH |
0.0668 ETH |
| 2021-08-18 |
0.0662 ETH |
0.3746 DASH |
0.0662 ETH |
0.0649 ETH |
0.0676 ETH |
0.0676 ETH |
| 2021-08-17 |
0.0618 ETH |
0.0022 DASH |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
| 2021-08-16 |
0.0648 ETH |
2.3745 DASH |
0.0648 ETH |
0.0648 ETH |
0.0648 ETH |
0.0648 ETH |
| 2021-08-15 |
0.0632 ETH |
0.4209 DASH |
0.0632 ETH |
0.0616 ETH |
0.0649 ETH |
0.0623 ETH |
| 2021-08-14 |
0.0596 ETH |
0.6736 DASH |
0.0596 ETH |
0.0576 ETH |
0.0616 ETH |
0.0576 ETH |
| 2021-08-13 |
0.0592 ETH |
0.0757 DASH |
0.0592 ETH |
0.0585 ETH |
0.0600 ETH |
0.0600 ETH |
| 2021-08-12 |
0.0585 ETH |
0.0030 DASH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
| 2021-08-11 |
0.0585 ETH |
0.0000 DASH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |