Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0458 ETH |
0.6984 DASH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
| 2021-10-31 |
0.0455 ETH |
2.9309 DASH |
0.0455 ETH |
0.0450 ETH |
0.0460 ETH |
0.0459 ETH |
| 2021-10-30 |
0.0419 ETH |
0.9136 DASH |
0.0419 ETH |
0.0384 ETH |
0.0454 ETH |
0.0454 ETH |
| 2021-10-29 |
0.0416 ETH |
0.0069 DASH |
0.0416 ETH |
0.0379 ETH |
0.0453 ETH |
0.0379 ETH |
| 2021-10-28 |
0.0455 ETH |
0.0022 DASH |
0.0455 ETH |
0.0455 ETH |
0.0455 ETH |
0.0455 ETH |
| 2021-10-27 |
0.0475 ETH |
2.4757 DASH |
0.0475 ETH |
0.0453 ETH |
0.0496 ETH |
0.0455 ETH |
| 2021-10-26 |
0.0510 ETH |
0.0000 DASH |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
| 2021-10-25 |
0.0505 ETH |
2.5253 DASH |
0.0505 ETH |
0.0500 ETH |
0.0510 ETH |
0.0510 ETH |
| 2021-10-24 |
0.0498 ETH |
6.8375 DASH |
0.0498 ETH |
0.0474 ETH |
0.0522 ETH |
0.0497 ETH |
| 2021-10-23 |
0.0480 ETH |
0.0000 DASH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2021-10-22 |
0.0480 ETH |
0.0000 DASH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2021-10-21 |
0.0482 ETH |
2.0999 DASH |
0.0482 ETH |
0.0480 ETH |
0.0484 ETH |
0.0480 ETH |
| 2021-10-20 |
0.0503 ETH |
0.7194 DASH |
0.0503 ETH |
0.0484 ETH |
0.0522 ETH |
0.0484 ETH |
| 2021-10-19 |
0.0514 ETH |
6.3898 DASH |
0.0514 ETH |
0.0507 ETH |
0.0522 ETH |
0.0522 ETH |
| 2021-10-18 |
0.0500 ETH |
0.9998 DASH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2021-10-17 |
0.0497 ETH |
0.0883 DASH |
0.0497 ETH |
0.0472 ETH |
0.0521 ETH |
0.0472 ETH |
| 2021-10-16 |
0.0521 ETH |
0.0166 DASH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
| 2021-10-15 |
0.0492 ETH |
0.6849 DASH |
0.0492 ETH |
0.0463 ETH |
0.0521 ETH |
0.0463 ETH |
| 2021-10-14 |
0.0502 ETH |
8.6688 DASH |
0.0502 ETH |
0.0494 ETH |
0.0510 ETH |
0.0495 ETH |
| 2021-10-13 |
0.0508 ETH |
0.4395 DASH |
0.0508 ETH |
0.0495 ETH |
0.0521 ETH |
0.0503 ETH |
| 2021-10-12 |
0.0519 ETH |
1.8628 DASH |
0.0519 ETH |
0.0515 ETH |
0.0522 ETH |
0.0521 ETH |
| 2021-10-11 |
0.0521 ETH |
2.2373 DASH |
0.0521 ETH |
0.0517 ETH |
0.0526 ETH |
0.0517 ETH |
| 2021-10-10 |
0.0544 ETH |
0.3273 DASH |
0.0544 ETH |
0.0532 ETH |
0.0556 ETH |
0.0556 ETH |
| 2021-10-09 |
0.0556 ETH |
0.9834 DASH |
0.0556 ETH |
0.0556 ETH |
0.0556 ETH |
0.0556 ETH |
| 2021-10-08 |
0.0538 ETH |
0.0584 DASH |
0.0538 ETH |
0.0521 ETH |
0.0556 ETH |
0.0536 ETH |
| 2021-10-07 |
0.0536 ETH |
10.9158 DASH |
0.0536 ETH |
0.0515 ETH |
0.0556 ETH |
0.0526 ETH |
| 2021-10-06 |
0.0525 ETH |
4.6451 DASH |
0.0525 ETH |
0.0507 ETH |
0.0542 ETH |
0.0521 ETH |
| 2021-10-05 |
0.0514 ETH |
29.9817 DASH |
0.0514 ETH |
0.0506 ETH |
0.0522 ETH |
0.0517 ETH |
| 2021-10-04 |
0.0525 ETH |
11.4906 DASH |
0.0525 ETH |
0.0507 ETH |
0.0542 ETH |
0.0515 ETH |
| 2021-10-03 |
0.0526 ETH |
0.3608 DASH |
0.0526 ETH |
0.0517 ETH |
0.0536 ETH |
0.0517 ETH |
| 2021-10-02 |
0.0542 ETH |
0.4055 DASH |
0.0542 ETH |
0.0528 ETH |
0.0556 ETH |
0.0556 ETH |
| 2021-10-01 |
0.0550 ETH |
0.2220 DASH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-09-30 |
0.0556 ETH |
0.6838 DASH |
0.0556 ETH |
0.0542 ETH |
0.0571 ETH |
0.0570 ETH |
| 2021-09-29 |
0.0547 ETH |
3.2971 DASH |
0.0547 ETH |
0.0516 ETH |
0.0578 ETH |
0.0558 ETH |
| 2021-09-28 |
0.0542 ETH |
2.4035 DASH |
0.0542 ETH |
0.0528 ETH |
0.0556 ETH |
0.0529 ETH |
| 2021-09-27 |
0.0542 ETH |
1.1810 DASH |
0.0542 ETH |
0.0529 ETH |
0.0556 ETH |
0.0556 ETH |
| 2021-09-26 |
0.0545 ETH |
5.0353 DASH |
0.0545 ETH |
0.0531 ETH |
0.0560 ETH |
0.0531 ETH |
| 2021-09-25 |
0.0589 ETH |
0.2988 DASH |
0.0589 ETH |
0.0578 ETH |
0.0600 ETH |
0.0600 ETH |
| 2021-09-24 |
0.0575 ETH |
5.5947 DASH |
0.0575 ETH |
0.0550 ETH |
0.0600 ETH |
0.0550 ETH |
| 2021-09-23 |
0.0571 ETH |
4.6781 DASH |
0.0571 ETH |
0.0557 ETH |
0.0585 ETH |
0.0573 ETH |
| 2021-09-22 |
0.0575 ETH |
2.8804 DASH |
0.0575 ETH |
0.0549 ETH |
0.0600 ETH |
0.0579 ETH |
| 2021-09-21 |
0.0616 ETH |
0.2816 DASH |
0.0616 ETH |
0.0570 ETH |
0.0662 ETH |
0.0600 ETH |
| 2021-09-20 |
0.0585 ETH |
0.1474 DASH |
0.0585 ETH |
0.0570 ETH |
0.0599 ETH |
0.0599 ETH |
| 2021-09-19 |
0.0600 ETH |
0.0531 DASH |
0.0600 ETH |
0.0585 ETH |
0.0616 ETH |
0.0616 ETH |
| 2021-09-18 |
0.0587 ETH |
0.0000 DASH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2021-09-17 |
0.0587 ETH |
0.0000 DASH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2021-09-16 |
0.0581 ETH |
0.8668 DASH |
0.0581 ETH |
0.0574 ETH |
0.0587 ETH |
0.0587 ETH |
| 2021-09-15 |
0.0587 ETH |
0.0207 DASH |
0.0587 ETH |
0.0585 ETH |
0.0588 ETH |
0.0585 ETH |
| 2021-09-14 |
0.0589 ETH |
0.0161 DASH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
| 2021-09-13 |
0.0621 ETH |
3.0529 DASH |
0.0621 ETH |
0.0611 ETH |
0.0631 ETH |
0.0631 ETH |