Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0612 ETH |
0.0636 DASH |
0.0612 ETH |
0.0610 ETH |
0.0613 ETH |
0.0613 ETH |
| 2021-09-11 |
0.0610 ETH |
0.1222 DASH |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
| 2021-09-10 |
0.0602 ETH |
0.0200 DASH |
0.0602 ETH |
0.0586 ETH |
0.0618 ETH |
0.0586 ETH |
| 2021-09-09 |
0.0582 ETH |
0.0000 DASH |
0.0582 ETH |
0.0582 ETH |
0.0582 ETH |
0.0582 ETH |
| 2021-09-08 |
0.0585 ETH |
1.2236 DASH |
0.0585 ETH |
0.0579 ETH |
0.0590 ETH |
0.0582 ETH |
| 2021-09-07 |
0.0619 ETH |
2.1382 DASH |
0.0619 ETH |
0.0590 ETH |
0.0647 ETH |
0.0590 ETH |
| 2021-09-06 |
0.0681 ETH |
0.0000 DASH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
| 2021-09-05 |
0.0658 ETH |
0.8142 DASH |
0.0658 ETH |
0.0635 ETH |
0.0681 ETH |
0.0681 ETH |
| 2021-09-04 |
0.0646 ETH |
0.0829 DASH |
0.0646 ETH |
0.0644 ETH |
0.0649 ETH |
0.0649 ETH |
| 2021-09-03 |
0.0631 ETH |
2.1199 DASH |
0.0631 ETH |
0.0615 ETH |
0.0647 ETH |
0.0647 ETH |
| 2021-09-02 |
0.0631 ETH |
0.0000 DASH |
0.0631 ETH |
0.0631 ETH |
0.0631 ETH |
0.0631 ETH |
| 2021-09-01 |
0.0655 ETH |
0.3742 DASH |
0.0655 ETH |
0.0647 ETH |
0.0662 ETH |
0.0647 ETH |
| 2021-08-31 |
0.0667 ETH |
6.6256 DASH |
0.0667 ETH |
0.0652 ETH |
0.0681 ETH |
0.0652 ETH |
| 2021-08-30 |
0.0718 ETH |
0.3184 DASH |
0.0718 ETH |
0.0698 ETH |
0.0738 ETH |
0.0698 ETH |
| 2021-08-29 |
0.0715 ETH |
0.2482 DASH |
0.0715 ETH |
0.0709 ETH |
0.0722 ETH |
0.0709 ETH |
| 2021-08-28 |
0.0772 ETH |
0.0000 DASH |
0.0772 ETH |
0.0772 ETH |
0.0772 ETH |
0.0772 ETH |
| 2021-08-27 |
0.0746 ETH |
0.3501 DASH |
0.0746 ETH |
0.0721 ETH |
0.0772 ETH |
0.0772 ETH |
| 2021-08-26 |
0.0792 ETH |
2.1168 DASH |
0.0792 ETH |
0.0751 ETH |
0.0834 ETH |
0.0772 ETH |
| 2021-08-25 |
0.0774 ETH |
1.1505 DASH |
0.0774 ETH |
0.0774 ETH |
0.0775 ETH |
0.0774 ETH |
| 2021-08-24 |
0.0790 ETH |
0.2208 DASH |
0.0790 ETH |
0.0787 ETH |
0.0793 ETH |
0.0787 ETH |
| 2021-08-23 |
0.0815 ETH |
1.2634 DASH |
0.0815 ETH |
0.0775 ETH |
0.0855 ETH |
0.0855 ETH |
| 2021-08-22 |
0.0742 ETH |
0.7092 DASH |
0.0742 ETH |
0.0704 ETH |
0.0780 ETH |
0.0780 ETH |
| 2021-08-21 |
0.0738 ETH |
0.0492 DASH |
0.0738 ETH |
0.0734 ETH |
0.0741 ETH |
0.0741 ETH |
| 2021-08-20 |
0.0709 ETH |
0.3024 DASH |
0.0709 ETH |
0.0694 ETH |
0.0723 ETH |
0.0723 ETH |
| 2021-08-19 |
0.0668 ETH |
0.1453 DASH |
0.0668 ETH |
0.0668 ETH |
0.0668 ETH |
0.0668 ETH |
| 2021-08-18 |
0.0662 ETH |
0.3746 DASH |
0.0662 ETH |
0.0649 ETH |
0.0676 ETH |
0.0676 ETH |
| 2021-08-17 |
0.0618 ETH |
0.0022 DASH |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
| 2021-08-16 |
0.0648 ETH |
2.3745 DASH |
0.0648 ETH |
0.0648 ETH |
0.0648 ETH |
0.0648 ETH |
| 2021-08-15 |
0.0632 ETH |
0.4209 DASH |
0.0632 ETH |
0.0616 ETH |
0.0649 ETH |
0.0623 ETH |
| 2021-08-14 |
0.0596 ETH |
0.6736 DASH |
0.0596 ETH |
0.0576 ETH |
0.0616 ETH |
0.0576 ETH |
| 2021-08-13 |
0.0592 ETH |
0.0757 DASH |
0.0592 ETH |
0.0585 ETH |
0.0600 ETH |
0.0600 ETH |
| 2021-08-12 |
0.0585 ETH |
0.0030 DASH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
| 2021-08-11 |
0.0585 ETH |
0.0000 DASH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
| 2021-08-10 |
0.0585 ETH |
0.0252 DASH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
| 2021-08-09 |
0.0585 ETH |
0.0000 DASH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
| 2021-08-08 |
0.0568 ETH |
0.1386 DASH |
0.0568 ETH |
0.0551 ETH |
0.0585 ETH |
0.0585 ETH |
| 2021-08-07 |
0.0594 ETH |
0.7924 DASH |
0.0594 ETH |
0.0556 ETH |
0.0631 ETH |
0.0556 ETH |
| 2021-08-06 |
0.0593 ETH |
0.4415 DASH |
0.0593 ETH |
0.0571 ETH |
0.0616 ETH |
0.0571 ETH |
| 2021-08-05 |
0.0601 ETH |
0.5685 DASH |
0.0601 ETH |
0.0571 ETH |
0.0631 ETH |
0.0571 ETH |
| 2021-08-04 |
0.0623 ETH |
0.6137 DASH |
0.0623 ETH |
0.0600 ETH |
0.0646 ETH |
0.0600 ETH |
| 2021-08-03 |
0.0615 ETH |
3.3251 DASH |
0.0615 ETH |
0.0582 ETH |
0.0648 ETH |
0.0646 ETH |
| 2021-08-02 |
0.0637 ETH |
0.1944 DASH |
0.0637 ETH |
0.0620 ETH |
0.0655 ETH |
0.0655 ETH |
| 2021-08-01 |
0.0655 ETH |
3.7012 DASH |
0.0655 ETH |
0.0638 ETH |
0.0673 ETH |
0.0638 ETH |
| 2021-07-31 |
0.0692 ETH |
0.0034 DASH |
0.0692 ETH |
0.0692 ETH |
0.0692 ETH |
0.0692 ETH |
| 2021-07-30 |
0.0681 ETH |
3.3104 DASH |
0.0681 ETH |
0.0664 ETH |
0.0699 ETH |
0.0664 ETH |
| 2021-07-29 |
0.0681 ETH |
44.8865 DASH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
| 2021-07-28 |
0.0671 ETH |
0.1779 DASH |
0.0671 ETH |
0.0664 ETH |
0.0678 ETH |
0.0678 ETH |
| 2021-07-27 |
0.0664 ETH |
0.0000 DASH |
0.0664 ETH |
0.0664 ETH |
0.0664 ETH |
0.0664 ETH |
| 2021-07-26 |
0.0646 ETH |
0.0172 DASH |
0.0646 ETH |
0.0628 ETH |
0.0664 ETH |
0.0664 ETH |
| 2021-07-25 |
0.0648 ETH |
0.0530 DASH |
0.0648 ETH |
0.0647 ETH |
0.0648 ETH |
0.0648 ETH |