Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0668 ETH |
3.4965 DASH |
0.0668 ETH |
0.0639 ETH |
0.0698 ETH |
0.0655 ETH |
| 2021-06-20 |
0.0693 ETH |
0.3334 DASH |
0.0693 ETH |
0.0684 ETH |
0.0702 ETH |
0.0684 ETH |
| 2021-06-19 |
0.0701 ETH |
7.4858 DASH |
0.0701 ETH |
0.0681 ETH |
0.0722 ETH |
0.0701 ETH |
| 2021-06-18 |
0.0693 ETH |
0.3310 DASH |
0.0693 ETH |
0.0671 ETH |
0.0716 ETH |
0.0712 ETH |
| 2021-06-17 |
0.0706 ETH |
0.0631 DASH |
0.0706 ETH |
0.0699 ETH |
0.0712 ETH |
0.0706 ETH |
| 2021-06-16 |
0.0669 ETH |
0.3242 DASH |
0.0669 ETH |
0.0651 ETH |
0.0687 ETH |
0.0687 ETH |
| 2021-06-15 |
0.0676 ETH |
22.2178 DASH |
0.0676 ETH |
0.0640 ETH |
0.0712 ETH |
0.0671 ETH |
| 2021-06-14 |
0.0681 ETH |
0.0000 DASH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
| 2021-06-13 |
0.0681 ETH |
0.0000 DASH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
| 2021-06-12 |
0.0689 ETH |
0.0887 DASH |
0.0689 ETH |
0.0681 ETH |
0.0697 ETH |
0.0681 ETH |
| 2021-06-11 |
0.0709 ETH |
0.2807 DASH |
0.0709 ETH |
0.0695 ETH |
0.0722 ETH |
0.0696 ETH |
| 2021-06-10 |
0.0695 ETH |
2.1514 DASH |
0.0695 ETH |
0.0694 ETH |
0.0696 ETH |
0.0695 ETH |
| 2021-06-09 |
0.0670 ETH |
1.6325 DASH |
0.0670 ETH |
0.0650 ETH |
0.0691 ETH |
0.0691 ETH |
| 2021-06-08 |
0.0650 ETH |
0.0000 DASH |
0.0650 ETH |
0.0650 ETH |
0.0650 ETH |
0.0650 ETH |
| 2021-06-07 |
0.0672 ETH |
0.6798 DASH |
0.0672 ETH |
0.0650 ETH |
0.0694 ETH |
0.0650 ETH |
| 2021-06-06 |
0.0699 ETH |
0.6161 DASH |
0.0699 ETH |
0.0697 ETH |
0.0702 ETH |
0.0697 ETH |
| 2021-06-05 |
0.0724 ETH |
0.1781 DASH |
0.0724 ETH |
0.0712 ETH |
0.0735 ETH |
0.0735 ETH |
| 2021-06-04 |
0.0716 ETH |
1.3472 DASH |
0.0716 ETH |
0.0712 ETH |
0.0720 ETH |
0.0712 ETH |
| 2021-06-03 |
0.0717 ETH |
0.0000 DASH |
0.0717 ETH |
0.0717 ETH |
0.0717 ETH |
0.0717 ETH |
| 2021-06-02 |
0.0744 ETH |
0.4403 DASH |
0.0744 ETH |
0.0717 ETH |
0.0772 ETH |
0.0717 ETH |
| 2021-06-01 |
0.0720 ETH |
0.5103 DASH |
0.0720 ETH |
0.0720 ETH |
0.0720 ETH |
0.0720 ETH |
| 2021-05-31 |
0.0747 ETH |
12.5030 DASH |
0.0747 ETH |
0.0720 ETH |
0.0774 ETH |
0.0720 ETH |
| 2021-05-30 |
0.0763 ETH |
0.3699 DASH |
0.0763 ETH |
0.0753 ETH |
0.0773 ETH |
0.0754 ETH |
| 2021-05-29 |
0.0787 ETH |
3.8337 DASH |
0.0787 ETH |
0.0741 ETH |
0.0833 ETH |
0.0780 ETH |
| 2021-05-28 |
0.0723 ETH |
0.2783 DASH |
0.0723 ETH |
0.0700 ETH |
0.0747 ETH |
0.0747 ETH |
| 2021-05-27 |
0.0734 ETH |
0.3335 DASH |
0.0734 ETH |
0.0713 ETH |
0.0756 ETH |
0.0756 ETH |
| 2021-05-26 |
0.0742 ETH |
2.7420 DASH |
0.0742 ETH |
0.0712 ETH |
0.0773 ETH |
0.0773 ETH |
| 2021-05-25 |
0.0752 ETH |
0.2712 DASH |
0.0752 ETH |
0.0712 ETH |
0.0792 ETH |
0.0712 ETH |
| 2021-05-24 |
0.0732 ETH |
0.2129 DASH |
0.0732 ETH |
0.0710 ETH |
0.0754 ETH |
0.0753 ETH |
| 2021-05-23 |
0.0717 ETH |
4.0730 DASH |
0.0717 ETH |
0.0664 ETH |
0.0770 ETH |
0.0681 ETH |
| 2021-05-22 |
0.0792 ETH |
1.2083 DASH |
0.0792 ETH |
0.0778 ETH |
0.0806 ETH |
0.0778 ETH |
| 2021-05-21 |
0.0741 ETH |
3.0483 DASH |
0.0741 ETH |
0.0712 ETH |
0.0770 ETH |
0.0770 ETH |
| 2021-05-20 |
0.0741 ETH |
0.5962 DASH |
0.0741 ETH |
0.0712 ETH |
0.0770 ETH |
0.0770 ETH |
| 2021-05-19 |
0.0838 ETH |
2.7635 DASH |
0.0838 ETH |
0.0724 ETH |
0.0951 ETH |
0.0875 ETH |
| 2021-05-18 |
0.0931 ETH |
12.0951 DASH |
0.0931 ETH |
0.0900 ETH |
0.0962 ETH |
0.0962 ETH |
| 2021-05-17 |
0.0924 ETH |
2.4692 DASH |
0.0924 ETH |
0.0867 ETH |
0.0981 ETH |
0.0867 ETH |
| 2021-05-16 |
0.0903 ETH |
0.0000 DASH |
0.0903 ETH |
0.0903 ETH |
0.0903 ETH |
0.0903 ETH |
| 2021-05-15 |
0.0944 ETH |
1.1484 DASH |
0.0944 ETH |
0.0903 ETH |
0.0986 ETH |
0.0903 ETH |
| 2021-05-14 |
0.0949 ETH |
2.6779 DASH |
0.0949 ETH |
0.0904 ETH |
0.0993 ETH |
0.0904 ETH |
| 2021-05-13 |
0.0920 ETH |
0.1825 DASH |
0.0920 ETH |
0.0913 ETH |
0.0927 ETH |
0.0923 ETH |
| 2021-05-12 |
0.0970 ETH |
2.1775 DASH |
0.0970 ETH |
0.0928 ETH |
0.1011 ETH |
0.0928 ETH |
| 2021-05-11 |
0.1021 ETH |
0.9450 DASH |
0.1021 ETH |
0.0997 ETH |
0.1045 ETH |
0.1045 ETH |
| 2021-05-10 |
0.1006 ETH |
0.1598 DASH |
0.1006 ETH |
0.1001 ETH |
0.1011 ETH |
0.1011 ETH |
| 2021-05-09 |
0.1018 ETH |
1.4101 DASH |
0.1018 ETH |
0.0986 ETH |
0.1051 ETH |
0.1002 ETH |
| 2021-05-08 |
0.1104 ETH |
8.5509 DASH |
0.1104 ETH |
0.1050 ETH |
0.1158 ETH |
0.1050 ETH |
| 2021-05-07 |
0.1266 ETH |
8.1790 DASH |
0.1266 ETH |
0.1158 ETH |
0.1375 ETH |
0.1158 ETH |
| 2021-05-06 |
0.1190 ETH |
37.0729 DASH |
0.1190 ETH |
0.1113 ETH |
0.1267 ETH |
0.1126 ETH |
| 2021-05-05 |
0.1152 ETH |
5.0785 DASH |
0.1152 ETH |
0.1035 ETH |
0.1269 ETH |
0.1215 ETH |
| 2021-05-04 |
0.1025 ETH |
4.3098 DASH |
0.1025 ETH |
0.0951 ETH |
0.1100 ETH |
0.1100 ETH |
| 2021-05-03 |
0.1102 ETH |
0.6840 DASH |
0.1102 ETH |
0.1050 ETH |
0.1154 ETH |
0.1154 ETH |