Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0659 ETH |
0.6100 DASH |
0.0659 ETH |
0.0647 ETH |
0.0670 ETH |
0.0648 ETH |
| 2021-07-23 |
0.0676 ETH |
0.1119 DASH |
0.0676 ETH |
0.0670 ETH |
0.0682 ETH |
0.0670 ETH |
| 2021-07-22 |
0.0711 ETH |
0.7913 DASH |
0.0711 ETH |
0.0688 ETH |
0.0733 ETH |
0.0733 ETH |
| 2021-07-21 |
0.0734 ETH |
3.0603 DASH |
0.0734 ETH |
0.0699 ETH |
0.0770 ETH |
0.0699 ETH |
| 2021-07-20 |
0.0712 ETH |
5.0618 DASH |
0.0712 ETH |
0.0650 ETH |
0.0773 ETH |
0.0698 ETH |
| 2021-07-19 |
0.0773 ETH |
8.9902 DASH |
0.0773 ETH |
0.0646 ETH |
0.0900 ETH |
0.0748 ETH |
| 2021-07-18 |
0.0614 ETH |
0.4456 DASH |
0.0614 ETH |
0.0613 ETH |
0.0616 ETH |
0.0613 ETH |
| 2021-07-17 |
0.0628 ETH |
0.0510 DASH |
0.0628 ETH |
0.0613 ETH |
0.0643 ETH |
0.0613 ETH |
| 2021-07-16 |
0.0630 ETH |
1.1009 DASH |
0.0630 ETH |
0.0611 ETH |
0.0649 ETH |
0.0624 ETH |
| 2021-07-15 |
0.0629 ETH |
0.1000 DASH |
0.0629 ETH |
0.0629 ETH |
0.0629 ETH |
0.0629 ETH |
| 2021-07-14 |
0.0599 ETH |
0.2272 DASH |
0.0599 ETH |
0.0594 ETH |
0.0603 ETH |
0.0594 ETH |
| 2021-07-13 |
0.0631 ETH |
0.0670 DASH |
0.0631 ETH |
0.0631 ETH |
0.0631 ETH |
0.0631 ETH |
| 2021-07-12 |
0.0623 ETH |
1.0145 DASH |
0.0623 ETH |
0.0615 ETH |
0.0631 ETH |
0.0631 ETH |
| 2021-07-11 |
0.0583 ETH |
0.0000 DASH |
0.0583 ETH |
0.0583 ETH |
0.0583 ETH |
0.0583 ETH |
| 2021-07-10 |
0.0583 ETH |
0.0000 DASH |
0.0583 ETH |
0.0583 ETH |
0.0583 ETH |
0.0583 ETH |
| 2021-07-09 |
0.0597 ETH |
0.9121 DASH |
0.0597 ETH |
0.0583 ETH |
0.0610 ETH |
0.0583 ETH |
| 2021-07-08 |
0.0600 ETH |
0.1048 DASH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2021-07-07 |
0.0557 ETH |
0.0538 DASH |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
0.0557 ETH |
| 2021-07-06 |
0.0585 ETH |
2.8115 DASH |
0.0585 ETH |
0.0554 ETH |
0.0615 ETH |
0.0596 ETH |
| 2021-07-05 |
0.0585 ETH |
0.9014 DASH |
0.0585 ETH |
0.0580 ETH |
0.0589 ETH |
0.0580 ETH |
| 2021-07-04 |
0.0600 ETH |
1.1089 DASH |
0.0600 ETH |
0.0597 ETH |
0.0603 ETH |
0.0597 ETH |
| 2021-07-03 |
0.0635 ETH |
3.3903 DASH |
0.0635 ETH |
0.0623 ETH |
0.0647 ETH |
0.0623 ETH |
| 2021-07-02 |
0.0640 ETH |
0.7574 DASH |
0.0640 ETH |
0.0615 ETH |
0.0664 ETH |
0.0615 ETH |
| 2021-07-01 |
0.0664 ETH |
0.0234 DASH |
0.0664 ETH |
0.0664 ETH |
0.0664 ETH |
0.0664 ETH |
| 2021-06-30 |
0.0644 ETH |
0.8126 DASH |
0.0644 ETH |
0.0623 ETH |
0.0664 ETH |
0.0664 ETH |
| 2021-06-29 |
0.0661 ETH |
0.2756 DASH |
0.0661 ETH |
0.0658 ETH |
0.0664 ETH |
0.0658 ETH |
| 2021-06-28 |
0.0637 ETH |
1.7965 DASH |
0.0637 ETH |
0.0627 ETH |
0.0648 ETH |
0.0627 ETH |
| 2021-06-27 |
0.0698 ETH |
0.0000 DASH |
0.0698 ETH |
0.0698 ETH |
0.0698 ETH |
0.0698 ETH |
| 2021-06-26 |
0.0665 ETH |
0.3180 DASH |
0.0665 ETH |
0.0632 ETH |
0.0698 ETH |
0.0698 ETH |
| 2021-06-25 |
0.0677 ETH |
0.1417 DASH |
0.0677 ETH |
0.0675 ETH |
0.0680 ETH |
0.0675 ETH |
| 2021-06-24 |
0.0662 ETH |
0.1646 DASH |
0.0662 ETH |
0.0660 ETH |
0.0664 ETH |
0.0664 ETH |
| 2021-06-23 |
0.0625 ETH |
0.3994 DASH |
0.0625 ETH |
0.0602 ETH |
0.0648 ETH |
0.0648 ETH |
| 2021-06-22 |
0.0637 ETH |
1.4116 DASH |
0.0637 ETH |
0.0577 ETH |
0.0697 ETH |
0.0634 ETH |
| 2021-06-21 |
0.0668 ETH |
3.4965 DASH |
0.0668 ETH |
0.0639 ETH |
0.0698 ETH |
0.0655 ETH |
| 2021-06-20 |
0.0693 ETH |
0.3334 DASH |
0.0693 ETH |
0.0684 ETH |
0.0702 ETH |
0.0684 ETH |
| 2021-06-19 |
0.0701 ETH |
7.4858 DASH |
0.0701 ETH |
0.0681 ETH |
0.0722 ETH |
0.0701 ETH |
| 2021-06-18 |
0.0693 ETH |
0.3310 DASH |
0.0693 ETH |
0.0671 ETH |
0.0716 ETH |
0.0712 ETH |
| 2021-06-17 |
0.0706 ETH |
0.0631 DASH |
0.0706 ETH |
0.0699 ETH |
0.0712 ETH |
0.0706 ETH |
| 2021-06-16 |
0.0669 ETH |
0.3242 DASH |
0.0669 ETH |
0.0651 ETH |
0.0687 ETH |
0.0687 ETH |
| 2021-06-15 |
0.0676 ETH |
22.2178 DASH |
0.0676 ETH |
0.0640 ETH |
0.0712 ETH |
0.0671 ETH |
| 2021-06-14 |
0.0681 ETH |
0.0000 DASH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
| 2021-06-13 |
0.0681 ETH |
0.0000 DASH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
| 2021-06-12 |
0.0689 ETH |
0.0887 DASH |
0.0689 ETH |
0.0681 ETH |
0.0697 ETH |
0.0681 ETH |
| 2021-06-11 |
0.0709 ETH |
0.2807 DASH |
0.0709 ETH |
0.0695 ETH |
0.0722 ETH |
0.0696 ETH |
| 2021-06-10 |
0.0695 ETH |
2.1514 DASH |
0.0695 ETH |
0.0694 ETH |
0.0696 ETH |
0.0695 ETH |
| 2021-06-09 |
0.0670 ETH |
1.6325 DASH |
0.0670 ETH |
0.0650 ETH |
0.0691 ETH |
0.0691 ETH |
| 2021-06-08 |
0.0650 ETH |
0.0000 DASH |
0.0650 ETH |
0.0650 ETH |
0.0650 ETH |
0.0650 ETH |
| 2021-06-07 |
0.0672 ETH |
0.6798 DASH |
0.0672 ETH |
0.0650 ETH |
0.0694 ETH |
0.0650 ETH |
| 2021-06-06 |
0.0699 ETH |
0.6161 DASH |
0.0699 ETH |
0.0697 ETH |
0.0702 ETH |
0.0697 ETH |
| 2021-06-05 |
0.0724 ETH |
0.1781 DASH |
0.0724 ETH |
0.0712 ETH |
0.0735 ETH |
0.0735 ETH |