Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.1259 ETH |
1.3368 DASH |
0.1259 ETH |
0.1231 ETH |
0.1288 ETH |
0.1231 ETH |
| 2021-03-12 |
0.1292 ETH |
3.0090 DASH |
0.1292 ETH |
0.1261 ETH |
0.1322 ETH |
0.1261 ETH |
| 2021-03-11 |
0.1344 ETH |
3.8296 DASH |
0.1344 ETH |
0.1288 ETH |
0.1400 ETH |
0.1297 ETH |
| 2021-03-10 |
0.1328 ETH |
0.9423 DASH |
0.1328 ETH |
0.1320 ETH |
0.1336 ETH |
0.1335 ETH |
| 2021-03-09 |
0.1269 ETH |
0.2203 DASH |
0.1269 ETH |
0.1216 ETH |
0.1322 ETH |
0.1216 ETH |
| 2021-03-08 |
0.1248 ETH |
1.1661 DASH |
0.1248 ETH |
0.1174 ETH |
0.1323 ETH |
0.1322 ETH |
| 2021-03-07 |
0.1292 ETH |
2.4950 DASH |
0.1292 ETH |
0.1261 ETH |
0.1323 ETH |
0.1323 ETH |
| 2021-03-06 |
0.1300 ETH |
3.1234 DASH |
0.1300 ETH |
0.1261 ETH |
0.1340 ETH |
0.1261 ETH |
| 2021-03-05 |
0.1373 ETH |
5.6113 DASH |
0.1373 ETH |
0.1350 ETH |
0.1396 ETH |
0.1396 ETH |
| 2021-03-04 |
0.1399 ETH |
12.0512 DASH |
0.1399 ETH |
0.1370 ETH |
0.1429 ETH |
0.1376 ETH |
| 2021-03-03 |
0.1427 ETH |
14.6432 DASH |
0.1427 ETH |
0.1370 ETH |
0.1485 ETH |
0.1399 ETH |
| 2021-03-02 |
0.1423 ETH |
8.5826 DASH |
0.1423 ETH |
0.1371 ETH |
0.1476 ETH |
0.1429 ETH |
| 2021-03-01 |
0.1400 ETH |
10.4814 DASH |
0.1400 ETH |
0.1371 ETH |
0.1429 ETH |
0.1428 ETH |
| 2021-02-28 |
0.1400 ETH |
9.2406 DASH |
0.1400 ETH |
0.1371 ETH |
0.1429 ETH |
0.1400 ETH |
| 2021-02-27 |
0.1459 ETH |
1.5787 DASH |
0.1459 ETH |
0.1406 ETH |
0.1512 ETH |
0.1512 ETH |
| 2021-02-26 |
0.1462 ETH |
7.3174 DASH |
0.1462 ETH |
0.1406 ETH |
0.1518 ETH |
0.1421 ETH |
| 2021-02-25 |
0.1460 ETH |
2.6277 DASH |
0.1460 ETH |
0.1401 ETH |
0.1518 ETH |
0.1401 ETH |
| 2021-02-24 |
0.1460 ETH |
8.0412 DASH |
0.1460 ETH |
0.1366 ETH |
0.1554 ETH |
0.1519 ETH |
| 2021-02-23 |
0.1465 ETH |
15.2097 DASH |
0.1465 ETH |
0.1366 ETH |
0.1564 ETH |
0.1488 ETH |
| 2021-02-22 |
0.1525 ETH |
9.7922 DASH |
0.1525 ETH |
0.1490 ETH |
0.1560 ETH |
0.1507 ETH |
| 2021-02-21 |
0.1574 ETH |
21.7085 DASH |
0.1574 ETH |
0.1518 ETH |
0.1629 ETH |
0.1629 ETH |
| 2021-02-20 |
0.1673 ETH |
6.9661 DASH |
0.1673 ETH |
0.1580 ETH |
0.1766 ETH |
0.1595 ETH |
| 2021-02-19 |
0.1614 ETH |
4.9869 DASH |
0.1614 ETH |
0.1463 ETH |
0.1766 ETH |
0.1612 ETH |
| 2021-02-18 |
0.1426 ETH |
2.3722 DASH |
0.1426 ETH |
0.1342 ETH |
0.1510 ETH |
0.1510 ETH |
| 2021-02-17 |
0.1428 ETH |
3.3361 DASH |
0.1428 ETH |
0.1368 ETH |
0.1487 ETH |
0.1368 ETH |
| 2021-02-16 |
0.1439 ETH |
2.1886 DASH |
0.1439 ETH |
0.1388 ETH |
0.1490 ETH |
0.1388 ETH |
| 2021-02-15 |
0.1394 ETH |
36.4129 DASH |
0.1394 ETH |
0.1200 ETH |
0.1589 ETH |
0.1587 ETH |
| 2021-02-14 |
0.1388 ETH |
15.0700 DASH |
0.1388 ETH |
0.1075 ETH |
0.1700 ETH |
0.1300 ETH |
| 2021-02-13 |
0.1305 ETH |
22.5751 DASH |
0.1305 ETH |
0.0909 ETH |
0.1700 ETH |
0.1405 ETH |
| 2021-02-12 |
0.0943 ETH |
16.8691 DASH |
0.0943 ETH |
0.0887 ETH |
0.1000 ETH |
0.0901 ETH |
| 2021-02-11 |
0.0879 ETH |
12.5117 DASH |
0.0879 ETH |
0.0800 ETH |
0.0957 ETH |
0.0957 ETH |
| 2021-02-10 |
0.0793 ETH |
4.8511 DASH |
0.0793 ETH |
0.0743 ETH |
0.0843 ETH |
0.0843 ETH |
| 2021-02-09 |
0.0723 ETH |
0.4977 DASH |
0.0723 ETH |
0.0707 ETH |
0.0740 ETH |
0.0719 ETH |
| 2021-02-08 |
0.0740 ETH |
0.5721 DASH |
0.0740 ETH |
0.0714 ETH |
0.0766 ETH |
0.0714 ETH |
| 2021-02-07 |
0.0708 ETH |
1.1262 DASH |
0.0708 ETH |
0.0693 ETH |
0.0722 ETH |
0.0722 ETH |
| 2021-02-06 |
0.0706 ETH |
3.1121 DASH |
0.0706 ETH |
0.0693 ETH |
0.0718 ETH |
0.0693 ETH |
| 2021-02-05 |
0.0689 ETH |
0.6568 DASH |
0.0689 ETH |
0.0657 ETH |
0.0720 ETH |
0.0657 ETH |
| 2021-02-04 |
0.0703 ETH |
0.6500 DASH |
0.0703 ETH |
0.0685 ETH |
0.0720 ETH |
0.0693 ETH |
| 2021-02-03 |
0.0732 ETH |
16.0458 DASH |
0.0732 ETH |
0.0686 ETH |
0.0778 ETH |
0.0700 ETH |
| 2021-02-02 |
0.0744 ETH |
5.1350 DASH |
0.0744 ETH |
0.0700 ETH |
0.0788 ETH |
0.0709 ETH |
| 2021-02-01 |
0.0806 ETH |
2.0268 DASH |
0.0806 ETH |
0.0766 ETH |
0.0846 ETH |
0.0766 ETH |
| 2021-01-31 |
0.0774 ETH |
2.7126 DASH |
0.0774 ETH |
0.0760 ETH |
0.0788 ETH |
0.0788 ETH |
| 2021-01-30 |
0.0781 ETH |
2.5944 DASH |
0.0781 ETH |
0.0760 ETH |
0.0803 ETH |
0.0760 ETH |
| 2021-01-29 |
0.0778 ETH |
7.4815 DASH |
0.0778 ETH |
0.0748 ETH |
0.0808 ETH |
0.0802 ETH |
| 2021-01-28 |
0.0769 ETH |
1.8624 DASH |
0.0769 ETH |
0.0749 ETH |
0.0788 ETH |
0.0787 ETH |
| 2021-01-27 |
0.0801 ETH |
1.4935 DASH |
0.0801 ETH |
0.0760 ETH |
0.0842 ETH |
0.0760 ETH |
| 2021-01-26 |
0.0800 ETH |
1.6992 DASH |
0.0800 ETH |
0.0752 ETH |
0.0848 ETH |
0.0756 ETH |
| 2021-01-25 |
0.0772 ETH |
2.6430 DASH |
0.0772 ETH |
0.0749 ETH |
0.0796 ETH |
0.0774 ETH |
| 2021-01-24 |
0.0834 ETH |
9.3239 DASH |
0.0834 ETH |
0.0796 ETH |
0.0872 ETH |
0.0867 ETH |
| 2021-01-23 |
0.0851 ETH |
2.1884 DASH |
0.0851 ETH |
0.0831 ETH |
0.0871 ETH |
0.0871 ETH |