Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0867 ETH |
7.9602 DASH |
0.0867 ETH |
0.0831 ETH |
0.0904 ETH |
0.0831 ETH |
| 2021-01-21 |
0.0896 ETH |
15.7246 DASH |
0.0896 ETH |
0.0835 ETH |
0.0957 ETH |
0.0862 ETH |
| 2021-01-20 |
0.0947 ETH |
9.1166 DASH |
0.0947 ETH |
0.0881 ETH |
0.1013 ETH |
0.0890 ETH |
| 2021-01-19 |
0.1011 ETH |
13.6784 DASH |
0.1011 ETH |
0.0980 ETH |
0.1042 ETH |
0.1013 ETH |
| 2021-01-18 |
0.1017 ETH |
7.4956 DASH |
0.1017 ETH |
0.0995 ETH |
0.1040 ETH |
0.1040 ETH |
| 2021-01-17 |
0.1034 ETH |
12.2546 DASH |
0.1034 ETH |
0.0995 ETH |
0.1072 ETH |
0.1068 ETH |
| 2021-01-16 |
0.1034 ETH |
10.7727 DASH |
0.1034 ETH |
0.0995 ETH |
0.1072 ETH |
0.1006 ETH |
| 2021-01-15 |
0.1135 ETH |
13.5669 DASH |
0.1135 ETH |
0.1084 ETH |
0.1186 ETH |
0.1084 ETH |
| 2021-01-14 |
0.1158 ETH |
5.1347 DASH |
0.1158 ETH |
0.1090 ETH |
0.1226 ETH |
0.1090 ETH |
| 2021-01-13 |
0.1214 ETH |
1.8244 DASH |
0.1214 ETH |
0.1187 ETH |
0.1240 ETH |
0.1240 ETH |
| 2021-01-12 |
0.1547 ETH |
12.1254 DASH |
0.1547 ETH |
0.1088 ETH |
0.2006 ETH |
0.1187 ETH |
| 2021-01-11 |
0.1205 ETH |
18.3974 DASH |
0.1205 ETH |
0.1085 ETH |
0.1325 ETH |
0.1147 ETH |
| 2021-01-10 |
0.1082 ETH |
75.0732 DASH |
0.1082 ETH |
0.0814 ETH |
0.1350 ETH |
0.1101 ETH |
| 2021-01-09 |
0.0882 ETH |
9.8830 DASH |
0.0882 ETH |
0.0786 ETH |
0.0978 ETH |
0.0848 ETH |
| 2021-01-08 |
0.0807 ETH |
14.5412 DASH |
0.0807 ETH |
0.0765 ETH |
0.0848 ETH |
0.0822 ETH |
| 2021-01-07 |
0.0862 ETH |
17.0990 DASH |
0.0862 ETH |
0.0765 ETH |
0.0958 ETH |
0.0766 ETH |
| 2021-01-06 |
0.0822 ETH |
18.1678 DASH |
0.0822 ETH |
0.0770 ETH |
0.0874 ETH |
0.0770 ETH |
| 2021-01-05 |
0.0877 ETH |
8.1983 DASH |
0.0877 ETH |
0.0825 ETH |
0.0929 ETH |
0.0837 ETH |
| 2021-01-04 |
0.0998 ETH |
8.1416 DASH |
0.0998 ETH |
0.0808 ETH |
0.1189 ETH |
0.0843 ETH |
| 2021-01-03 |
0.0975 ETH |
4.5487 DASH |
0.0975 ETH |
0.0761 ETH |
0.1189 ETH |
0.0813 ETH |
| 2021-01-02 |
0.1295 ETH |
20.1581 DASH |
0.1295 ETH |
0.1141 ETH |
0.1450 ETH |
0.1150 ETH |
| 2021-01-01 |
0.1288 ETH |
0.8934 DASH |
0.1288 ETH |
0.1265 ETH |
0.1310 ETH |
0.1265 ETH |
| 2020-12-31 |
0.1334 ETH |
1.6436 DASH |
0.1334 ETH |
0.1272 ETH |
0.1396 ETH |
0.1396 ETH |
| 2020-12-30 |
0.1414 ETH |
0.7090 DASH |
0.1414 ETH |
0.1382 ETH |
0.1445 ETH |
0.1382 ETH |
| 2020-12-29 |
0.1500 ETH |
0.0000 DASH |
0.1500 ETH |
0.1500 ETH |
0.1500 ETH |
0.1500 ETH |
| 2020-12-28 |
0.1548 ETH |
0.1987 DASH |
0.1548 ETH |
0.1500 ETH |
0.1595 ETH |
0.1500 ETH |
| 2020-12-27 |
0.1641 ETH |
0.3212 DASH |
0.1641 ETH |
0.1595 ETH |
0.1687 ETH |
0.1595 ETH |
| 2020-12-26 |
0.1684 ETH |
0.3708 DASH |
0.1684 ETH |
0.1630 ETH |
0.1738 ETH |
0.1687 ETH |
| 2020-12-25 |
0.1598 ETH |
0.4866 DASH |
0.1598 ETH |
0.1530 ETH |
0.1665 ETH |
0.1665 ETH |
| 2020-12-24 |
0.1630 ETH |
0.2450 DASH |
0.1630 ETH |
0.1595 ETH |
0.1665 ETH |
0.1595 ETH |
| 2020-12-23 |
0.1641 ETH |
2.3827 DASH |
0.1641 ETH |
0.1595 ETH |
0.1687 ETH |
0.1630 ETH |
| 2020-12-22 |
0.1658 ETH |
0.3183 DASH |
0.1658 ETH |
0.1630 ETH |
0.1687 ETH |
0.1670 ETH |
| 2020-12-21 |
0.1745 ETH |
4.9826 DASH |
0.1745 ETH |
0.1670 ETH |
0.1820 ETH |
0.1779 ETH |
| 2020-12-20 |
0.1676 ETH |
0.0109 DASH |
0.1676 ETH |
0.1665 ETH |
0.1687 ETH |
0.1687 ETH |
| 2020-12-19 |
0.1593 ETH |
9.1047 DASH |
0.1593 ETH |
0.1500 ETH |
0.1687 ETH |
0.1630 ETH |
| 2020-12-18 |
0.1678 ETH |
1.0946 DASH |
0.1678 ETH |
0.1670 ETH |
0.1687 ETH |
0.1687 ETH |
| 2020-12-17 |
0.1684 ETH |
12.9675 DASH |
0.1684 ETH |
0.1579 ETH |
0.1789 ETH |
0.1670 ETH |
| 2020-12-16 |
0.1660 ETH |
0.0000 DASH |
0.1660 ETH |
0.1660 ETH |
0.1660 ETH |
0.1660 ETH |
| 2020-12-15 |
0.1648 ETH |
0.1210 DASH |
0.1648 ETH |
0.1610 ETH |
0.1686 ETH |
0.1660 ETH |
| 2020-12-14 |
0.1648 ETH |
0.6182 DASH |
0.1648 ETH |
0.1610 ETH |
0.1686 ETH |
0.1686 ETH |
| 2020-12-13 |
0.1678 ETH |
0.1835 DASH |
0.1678 ETH |
0.1670 ETH |
0.1687 ETH |
0.1687 ETH |
| 2020-12-12 |
0.1775 ETH |
0.0126 DASH |
0.1775 ETH |
0.1775 ETH |
0.1775 ETH |
0.1775 ETH |
| 2020-12-11 |
0.1687 ETH |
1.2271 DASH |
0.1687 ETH |
0.1670 ETH |
0.1704 ETH |
0.1688 ETH |
| 2020-12-10 |
0.1687 ETH |
0.0604 DASH |
0.1687 ETH |
0.1670 ETH |
0.1704 ETH |
0.1704 ETH |
| 2020-12-09 |
0.1650 ETH |
0.0426 DASH |
0.1650 ETH |
0.1630 ETH |
0.1670 ETH |
0.1630 ETH |
| 2020-12-08 |
0.1763 ETH |
0.0010 DASH |
0.1763 ETH |
0.1763 ETH |
0.1763 ETH |
0.1763 ETH |
| 2020-12-07 |
0.1754 ETH |
0.6512 DASH |
0.1754 ETH |
0.1740 ETH |
0.1767 ETH |
0.1740 ETH |
| 2020-12-06 |
0.1670 ETH |
0.0000 DASH |
0.1670 ETH |
0.1670 ETH |
0.1670 ETH |
0.1670 ETH |
| 2020-12-05 |
0.1699 ETH |
0.1582 DASH |
0.1699 ETH |
0.1657 ETH |
0.1740 ETH |
0.1670 ETH |
| 2020-12-04 |
0.1753 ETH |
1.1659 DASH |
0.1753 ETH |
0.1720 ETH |
0.1786 ETH |
0.1742 ETH |