Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0097 ETH |
1.3014 DASH |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-08-12 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-08-11 |
0.0094 ETH |
0.0214 DASH |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-08-10 |
0.0093 ETH |
0.0326 DASH |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-08-09 |
0.0092 ETH |
0.0327 DASH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-08-08 |
0.0094 ETH |
0.0217 DASH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-08-07 |
0.0092 ETH |
0.0521 DASH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-08-06 |
0.0093 ETH |
0.0709 DASH |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-08-05 |
0.0088 ETH |
1.2856 DASH |
0.0088 ETH |
0.0082 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-08-04 |
0.0082 ETH |
0.0124 DASH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-08-03 |
0.0082 ETH |
0.0143 DASH |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2024-08-02 |
0.0082 ETH |
0.0125 DASH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-08-01 |
0.0081 ETH |
0.1360 DASH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-31 |
0.0080 ETH |
0.2000 DASH |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-30 |
0.0081 ETH |
0.4629 DASH |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-29 |
0.0083 ETH |
0.9001 DASH |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2024-07-28 |
0.0083 ETH |
0.0363 DASH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2024-07-27 |
0.0081 ETH |
0.0000 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-26 |
0.0081 ETH |
0.0000 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-25 |
0.0080 ETH |
0.0308 DASH |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-24 |
0.0079 ETH |
0.0000 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-07-23 |
0.0079 ETH |
0.0128 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-07-22 |
0.0078 ETH |
0.0256 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-21 |
0.0082 ETH |
0.0123 DASH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-20 |
0.0081 ETH |
1.6906 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-19 |
0.0079 ETH |
0.2561 DASH |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-07-18 |
0.0081 ETH |
0.5300 DASH |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2024-07-17 |
0.0081 ETH |
0.0373 DASH |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2024-07-16 |
0.0080 ETH |
0.0253 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-15 |
0.0081 ETH |
0.0987 DASH |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2024-07-14 |
0.0078 ETH |
0.0000 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-13 |
0.0078 ETH |
0.0000 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-12 |
0.0078 ETH |
0.0385 DASH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-07-11 |
0.0075 ETH |
0.0000 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-10 |
0.0075 ETH |
0.0000 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-09 |
0.0075 ETH |
0.0000 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-08 |
0.0075 ETH |
0.0452 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-07 |
0.0078 ETH |
0.1000 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-06 |
0.0078 ETH |
0.1500 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-05 |
0.0073 ETH |
1.3060 DASH |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-04 |
0.0074 ETH |
0.6601 DASH |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-07-03 |
0.0073 ETH |
0.0000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-07-02 |
0.0073 ETH |
0.0000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-07-01 |
0.0073 ETH |
0.0000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-30 |
0.0073 ETH |
0.0000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-29 |
0.0073 ETH |
0.0000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-28 |
0.0073 ETH |
0.2490 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-27 |
0.0072 ETH |
0.5834 DASH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-06-26 |
0.0066 ETH |
0.0000 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-25 |
0.0066 ETH |
0.0000 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |