Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0102 ETH |
0.0483 DASH |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-09-11 |
0.0104 ETH |
0.0098 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-09-10 |
0.0104 ETH |
0.6360 DASH |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-09-09 |
0.0104 ETH |
0.0000 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-09-08 |
0.0105 ETH |
0.0000 DASH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-09-07 |
0.0105 ETH |
0.0384 DASH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-09-06 |
0.0101 ETH |
0.0639 DASH |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2024-09-05 |
0.0110 ETH |
0.4692 DASH |
0.0110 ETH |
0.0099 ETH |
0.0120 ETH |
0.0101 ETH |
| 2024-09-04 |
0.0101 ETH |
0.0103 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-09-03 |
0.0097 ETH |
0.0214 DASH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-09-02 |
0.0097 ETH |
0.0000 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-09-01 |
0.0097 ETH |
0.0105 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-08-31 |
0.0094 ETH |
0.0000 DASH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-08-30 |
0.0094 ETH |
0.0321 DASH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-08-29 |
0.0095 ETH |
1.0314 DASH |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-08-28 |
0.0097 ETH |
0.8848 DASH |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-08-27 |
0.0094 ETH |
0.8501 DASH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-08-26 |
0.0095 ETH |
0.0340 DASH |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-08-25 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-24 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-23 |
0.0099 ETH |
0.0102 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-22 |
0.0098 ETH |
0.0000 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-08-21 |
0.0098 ETH |
0.0207 DASH |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-08-20 |
0.0097 ETH |
0.0103 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-08-19 |
0.0100 ETH |
0.0571 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-08-18 |
0.0100 ETH |
0.0438 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-08-17 |
0.0099 ETH |
0.0000 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-16 |
0.0099 ETH |
1.2740 DASH |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-15 |
0.0097 ETH |
0.8077 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-08-14 |
0.0096 ETH |
1.7900 DASH |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2024-08-13 |
0.0097 ETH |
1.3014 DASH |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-08-12 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-08-11 |
0.0094 ETH |
0.0214 DASH |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-08-10 |
0.0093 ETH |
0.0326 DASH |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-08-09 |
0.0092 ETH |
0.0327 DASH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-08-08 |
0.0094 ETH |
0.0217 DASH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-08-07 |
0.0092 ETH |
0.0521 DASH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-08-06 |
0.0093 ETH |
0.0709 DASH |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-08-05 |
0.0088 ETH |
1.2856 DASH |
0.0088 ETH |
0.0082 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-08-04 |
0.0082 ETH |
0.0124 DASH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-08-03 |
0.0082 ETH |
0.0143 DASH |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2024-08-02 |
0.0082 ETH |
0.0125 DASH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-08-01 |
0.0081 ETH |
0.1360 DASH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-31 |
0.0080 ETH |
0.2000 DASH |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-30 |
0.0081 ETH |
0.4629 DASH |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-29 |
0.0083 ETH |
0.9001 DASH |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2024-07-28 |
0.0083 ETH |
0.0363 DASH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2024-07-27 |
0.0081 ETH |
0.0000 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-26 |
0.0081 ETH |
0.0000 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-25 |
0.0080 ETH |
0.0308 DASH |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |