Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.2248 ETH |
0.0103 DASH |
0.2248 ETH |
0.2205 ETH |
0.2292 ETH |
0.2292 ETH |
| 2020-08-04 |
0.2256 ETH |
5.6640 DASH |
0.2256 ETH |
0.2200 ETH |
0.2312 ETH |
0.2312 ETH |
| 2020-08-03 |
0.2294 ETH |
0.0893 DASH |
0.2294 ETH |
0.2218 ETH |
0.2371 ETH |
0.2218 ETH |
| 2020-08-02 |
0.2354 ETH |
5.6265 DASH |
0.2354 ETH |
0.2236 ETH |
0.2473 ETH |
0.2236 ETH |
| 2020-08-01 |
0.2483 ETH |
1.3798 DASH |
0.2483 ETH |
0.2407 ETH |
0.2560 ETH |
0.2407 ETH |
| 2020-07-31 |
0.2342 ETH |
0.0306 DASH |
0.2342 ETH |
0.2333 ETH |
0.2351 ETH |
0.2333 ETH |
| 2020-07-30 |
0.2529 ETH |
2.5379 DASH |
0.2529 ETH |
0.2500 ETH |
0.2558 ETH |
0.2500 ETH |
| 2020-07-29 |
0.2581 ETH |
0.9341 DASH |
0.2581 ETH |
0.2551 ETH |
0.2612 ETH |
0.2551 ETH |
| 2020-07-28 |
0.2454 ETH |
0.5360 DASH |
0.2454 ETH |
0.2404 ETH |
0.2503 ETH |
0.2436 ETH |
| 2020-07-27 |
0.2410 ETH |
3.3279 DASH |
0.2410 ETH |
0.2316 ETH |
0.2504 ETH |
0.2504 ETH |
| 2020-07-26 |
0.2457 ETH |
4.7802 DASH |
0.2457 ETH |
0.2374 ETH |
0.2541 ETH |
0.2376 ETH |
| 2020-07-25 |
0.2520 ETH |
0.1189 DASH |
0.2520 ETH |
0.2520 ETH |
0.2520 ETH |
0.2520 ETH |
| 2020-07-24 |
0.2587 ETH |
0.2678 DASH |
0.2587 ETH |
0.2571 ETH |
0.2602 ETH |
0.2571 ETH |
| 2020-07-23 |
0.2778 ETH |
1.5406 DASH |
0.2778 ETH |
0.2660 ETH |
0.2896 ETH |
0.2660 ETH |
| 2020-07-22 |
0.2981 ETH |
1.1590 DASH |
0.2981 ETH |
0.2963 ETH |
0.2998 ETH |
0.2998 ETH |
| 2020-07-21 |
0.2950 ETH |
1.8781 DASH |
0.2950 ETH |
0.2900 ETH |
0.3000 ETH |
0.2900 ETH |
| 2020-07-20 |
0.2959 ETH |
7.2220 DASH |
0.2959 ETH |
0.2900 ETH |
0.3018 ETH |
0.2900 ETH |
| 2020-07-19 |
0.2972 ETH |
0.1396 DASH |
0.2972 ETH |
0.2925 ETH |
0.3020 ETH |
0.2925 ETH |
| 2020-07-18 |
0.3002 ETH |
0.6306 DASH |
0.3002 ETH |
0.2944 ETH |
0.3061 ETH |
0.2944 ETH |
| 2020-07-17 |
0.3063 ETH |
0.4115 DASH |
0.3063 ETH |
0.2990 ETH |
0.3136 ETH |
0.3136 ETH |
| 2020-07-16 |
0.2963 ETH |
2.5970 DASH |
0.2963 ETH |
0.2929 ETH |
0.2996 ETH |
0.2979 ETH |
| 2020-07-15 |
0.2979 ETH |
6.1728 DASH |
0.2979 ETH |
0.2960 ETH |
0.2998 ETH |
0.2995 ETH |
| 2020-07-14 |
0.3018 ETH |
0.5666 DASH |
0.3018 ETH |
0.2960 ETH |
0.3076 ETH |
0.3076 ETH |
| 2020-07-13 |
0.3044 ETH |
62.4026 DASH |
0.3044 ETH |
0.2981 ETH |
0.3108 ETH |
0.2986 ETH |
| 2020-07-12 |
0.3091 ETH |
0.0933 DASH |
0.3091 ETH |
0.3045 ETH |
0.3138 ETH |
0.3138 ETH |
| 2020-07-11 |
0.2924 ETH |
0.0076 DASH |
0.2924 ETH |
0.2924 ETH |
0.2925 ETH |
0.2925 ETH |
| 2020-07-10 |
0.2953 ETH |
0.4381 DASH |
0.2953 ETH |
0.2917 ETH |
0.2989 ETH |
0.2919 ETH |
| 2020-07-09 |
0.2913 ETH |
0.0106 DASH |
0.2913 ETH |
0.2910 ETH |
0.2917 ETH |
0.2917 ETH |
| 2020-07-08 |
0.2960 ETH |
6.1198 DASH |
0.2960 ETH |
0.2901 ETH |
0.3018 ETH |
0.3018 ETH |
| 2020-07-07 |
0.2947 ETH |
0.0182 DASH |
0.2947 ETH |
0.2902 ETH |
0.2992 ETH |
0.2902 ETH |
| 2020-07-06 |
0.2956 ETH |
0.1023 DASH |
0.2956 ETH |
0.2901 ETH |
0.3011 ETH |
0.2901 ETH |
| 2020-07-05 |
0.2902 ETH |
0.0612 DASH |
0.2902 ETH |
0.2902 ETH |
0.2902 ETH |
0.2902 ETH |
| 2020-07-04 |
0.2981 ETH |
0.3982 DASH |
0.2981 ETH |
0.2902 ETH |
0.3060 ETH |
0.2902 ETH |
| 2020-07-03 |
0.2935 ETH |
21.9665 DASH |
0.2935 ETH |
0.2901 ETH |
0.2969 ETH |
0.2967 ETH |
| 2020-07-02 |
0.2965 ETH |
5.3083 DASH |
0.2965 ETH |
0.2940 ETH |
0.2990 ETH |
0.2940 ETH |
| 2020-07-01 |
0.3040 ETH |
1.6690 DASH |
0.3040 ETH |
0.2980 ETH |
0.3100 ETH |
0.2980 ETH |
| 2020-06-30 |
0.3039 ETH |
1.4101 DASH |
0.3039 ETH |
0.3001 ETH |
0.3077 ETH |
0.3001 ETH |
| 2020-06-29 |
0.3001 ETH |
0.9271 DASH |
0.3001 ETH |
0.3000 ETH |
0.3001 ETH |
0.3000 ETH |
| 2020-06-28 |
0.3052 ETH |
1.5200 DASH |
0.3052 ETH |
0.3001 ETH |
0.3102 ETH |
0.3001 ETH |
| 2020-06-27 |
0.3027 ETH |
0.4045 DASH |
0.3027 ETH |
0.3027 ETH |
0.3028 ETH |
0.3027 ETH |
| 2020-06-26 |
0.3069 ETH |
0.0135 DASH |
0.3069 ETH |
0.3017 ETH |
0.3121 ETH |
0.3115 ETH |
| 2020-06-25 |
0.3002 ETH |
0.0000 DASH |
0.3002 ETH |
0.3002 ETH |
0.3002 ETH |
0.3002 ETH |
| 2020-06-24 |
0.3002 ETH |
0.0026 DASH |
0.3002 ETH |
0.3002 ETH |
0.3002 ETH |
0.3002 ETH |
| 2020-06-23 |
0.3075 ETH |
0.6228 DASH |
0.3075 ETH |
0.3052 ETH |
0.3097 ETH |
0.3097 ETH |
| 2020-06-22 |
0.2997 ETH |
1.1015 DASH |
0.2997 ETH |
0.2979 ETH |
0.3016 ETH |
0.2979 ETH |
| 2020-06-21 |
0.3017 ETH |
0.0013 DASH |
0.3017 ETH |
0.3017 ETH |
0.3017 ETH |
0.3017 ETH |
| 2020-06-20 |
0.3024 ETH |
2.5795 DASH |
0.3024 ETH |
0.2960 ETH |
0.3089 ETH |
0.2960 ETH |
| 2020-06-19 |
0.3087 ETH |
1.7268 DASH |
0.3087 ETH |
0.3025 ETH |
0.3149 ETH |
0.3149 ETH |
| 2020-06-18 |
0.3090 ETH |
0.0000 DASH |
0.3090 ETH |
0.3090 ETH |
0.3090 ETH |
0.3090 ETH |
| 2020-06-17 |
0.3090 ETH |
0.0000 DASH |
0.3090 ETH |
0.3090 ETH |
0.3090 ETH |
0.3090 ETH |