Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.3090 ETH |
0.0000 DASH |
0.3090 ETH |
0.3090 ETH |
0.3090 ETH |
0.3090 ETH |
| 2020-06-15 |
0.3090 ETH |
1.0494 DASH |
0.3090 ETH |
0.3090 ETH |
0.3090 ETH |
0.3090 ETH |
| 2020-06-14 |
0.3084 ETH |
0.0029 DASH |
0.3084 ETH |
0.3083 ETH |
0.3086 ETH |
0.3083 ETH |
| 2020-06-13 |
0.3143 ETH |
0.0130 DASH |
0.3143 ETH |
0.3094 ETH |
0.3192 ETH |
0.3192 ETH |
| 2020-06-12 |
0.3094 ETH |
0.0010 DASH |
0.3094 ETH |
0.3094 ETH |
0.3094 ETH |
0.3094 ETH |
| 2020-06-11 |
0.3148 ETH |
0.0000 DASH |
0.3148 ETH |
0.3148 ETH |
0.3148 ETH |
0.3148 ETH |
| 2020-06-10 |
0.3148 ETH |
0.0000 DASH |
0.3148 ETH |
0.3148 ETH |
0.3148 ETH |
0.3148 ETH |
| 2020-06-09 |
0.3305 ETH |
0.0000 DASH |
0.3305 ETH |
0.3305 ETH |
0.3305 ETH |
0.3305 ETH |
| 2020-06-08 |
0.3252 ETH |
0.3270 DASH |
0.3252 ETH |
0.3199 ETH |
0.3305 ETH |
0.3305 ETH |
| 2020-06-07 |
0.3317 ETH |
0.0215 DASH |
0.3317 ETH |
0.3317 ETH |
0.3317 ETH |
0.3317 ETH |
| 2020-06-06 |
0.3323 ETH |
1.0000 DASH |
0.3323 ETH |
0.3323 ETH |
0.3323 ETH |
0.3323 ETH |
| 2020-06-05 |
0.3192 ETH |
1.5008 DASH |
0.3192 ETH |
0.3024 ETH |
0.3360 ETH |
0.3024 ETH |
| 2020-06-04 |
0.3192 ETH |
1.5008 DASH |
0.3192 ETH |
0.3024 ETH |
0.3360 ETH |
0.3024 ETH |
| 2020-06-03 |
0.3340 ETH |
0.3666 DASH |
0.3340 ETH |
0.3234 ETH |
0.3446 ETH |
0.3234 ETH |
| 2020-06-02 |
0.3274 ETH |
0.5432 DASH |
0.3274 ETH |
0.3194 ETH |
0.3353 ETH |
0.3353 ETH |
| 2020-06-01 |
0.3353 ETH |
0.0000 DASH |
0.3353 ETH |
0.3353 ETH |
0.3353 ETH |
0.3353 ETH |
| 2020-05-31 |
0.3342 ETH |
0.0034 DASH |
0.3342 ETH |
0.3331 ETH |
0.3353 ETH |
0.3353 ETH |
| 2020-05-30 |
0.3269 ETH |
2.3839 DASH |
0.3269 ETH |
0.3200 ETH |
0.3338 ETH |
0.3278 ETH |
| 2020-05-29 |
0.3419 ETH |
0.2135 DASH |
0.3419 ETH |
0.3338 ETH |
0.3501 ETH |
0.3338 ETH |
| 2020-05-28 |
0.3503 ETH |
2.2353 DASH |
0.3503 ETH |
0.3500 ETH |
0.3506 ETH |
0.3501 ETH |
| 2020-05-27 |
0.3555 ETH |
0.0004 DASH |
0.3555 ETH |
0.3555 ETH |
0.3555 ETH |
0.3555 ETH |
| 2020-05-26 |
0.3608 ETH |
0.7075 DASH |
0.3608 ETH |
0.3551 ETH |
0.3665 ETH |
0.3665 ETH |
| 2020-05-25 |
0.3707 ETH |
0.0001 DASH |
0.3707 ETH |
0.3707 ETH |
0.3707 ETH |
0.3707 ETH |
| 2020-05-24 |
0.3707 ETH |
0.0001 DASH |
0.3707 ETH |
0.3707 ETH |
0.3707 ETH |
0.3707 ETH |
| 2020-05-23 |
0.3707 ETH |
0.0012 DASH |
0.3707 ETH |
0.3707 ETH |
0.3707 ETH |
0.3707 ETH |
| 2020-05-22 |
0.3664 ETH |
1.0888 DASH |
0.3664 ETH |
0.3597 ETH |
0.3732 ETH |
0.3731 ETH |
| 2020-05-21 |
0.3662 ETH |
0.2448 DASH |
0.3662 ETH |
0.3594 ETH |
0.3731 ETH |
0.3594 ETH |
| 2020-05-20 |
0.3538 ETH |
0.0000 DASH |
0.3538 ETH |
0.3538 ETH |
0.3538 ETH |
0.3538 ETH |
| 2020-05-19 |
0.3538 ETH |
0.0000 DASH |
0.3538 ETH |
0.3538 ETH |
0.3538 ETH |
0.3538 ETH |
| 2020-05-18 |
0.3645 ETH |
0.5574 DASH |
0.3645 ETH |
0.3538 ETH |
0.3751 ETH |
0.3538 ETH |
| 2020-05-17 |
0.3770 ETH |
0.3300 DASH |
0.3770 ETH |
0.3770 ETH |
0.3770 ETH |
0.3770 ETH |
| 2020-05-16 |
0.3662 ETH |
0.1057 DASH |
0.3662 ETH |
0.3612 ETH |
0.3712 ETH |
0.3612 ETH |
| 2020-05-15 |
0.3833 ETH |
0.0026 DASH |
0.3833 ETH |
0.3833 ETH |
0.3833 ETH |
0.3833 ETH |
| 2020-05-14 |
0.3792 ETH |
0.4036 DASH |
0.3792 ETH |
0.3626 ETH |
0.3959 ETH |
0.3626 ETH |
| 2020-05-13 |
0.3730 ETH |
0.0015 DASH |
0.3730 ETH |
0.3730 ETH |
0.3730 ETH |
0.3730 ETH |
| 2020-05-12 |
0.3750 ETH |
0.0000 DASH |
0.3750 ETH |
0.3750 ETH |
0.3750 ETH |
0.3750 ETH |
| 2020-05-11 |
0.3750 ETH |
1.3148 DASH |
0.3750 ETH |
0.3750 ETH |
0.3750 ETH |
0.3750 ETH |
| 2020-05-10 |
0.3822 ETH |
1.4638 DASH |
0.3822 ETH |
0.3706 ETH |
0.3938 ETH |
0.3706 ETH |
| 2020-05-09 |
0.3810 ETH |
0.7466 DASH |
0.3810 ETH |
0.3706 ETH |
0.3915 ETH |
0.3706 ETH |
| 2020-05-08 |
0.3773 ETH |
0.9826 DASH |
0.3773 ETH |
0.3661 ETH |
0.3886 ETH |
0.3735 ETH |
| 2020-05-07 |
0.3822 ETH |
0.8627 DASH |
0.3822 ETH |
0.3711 ETH |
0.3933 ETH |
0.3711 ETH |
| 2020-05-06 |
0.3899 ETH |
0.7176 DASH |
0.3899 ETH |
0.3820 ETH |
0.3979 ETH |
0.3821 ETH |
| 2020-05-05 |
0.3936 ETH |
0.0004 DASH |
0.3936 ETH |
0.3936 ETH |
0.3936 ETH |
0.3936 ETH |
| 2020-05-04 |
0.3860 ETH |
0.7900 DASH |
0.3860 ETH |
0.3820 ETH |
0.3900 ETH |
0.3820 ETH |
| 2020-05-03 |
0.3851 ETH |
0.3577 DASH |
0.3851 ETH |
0.3850 ETH |
0.3851 ETH |
0.3850 ETH |
| 2020-05-02 |
0.3854 ETH |
0.0937 DASH |
0.3854 ETH |
0.3850 ETH |
0.3857 ETH |
0.3850 ETH |
| 2020-05-01 |
0.3855 ETH |
0.2435 DASH |
0.3855 ETH |
0.3853 ETH |
0.3857 ETH |
0.3857 ETH |
| 2020-04-30 |
0.3926 ETH |
1.0702 DASH |
0.3926 ETH |
0.3853 ETH |
0.4000 ETH |
0.3856 ETH |
| 2020-04-29 |
0.4026 ETH |
0.6948 DASH |
0.4026 ETH |
0.3908 ETH |
0.4144 ETH |
0.3908 ETH |
| 2020-04-28 |
0.4172 ETH |
0.0056 DASH |
0.4172 ETH |
0.4144 ETH |
0.4200 ETH |
0.4144 ETH |