Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.3770 ETH |
0.3300 DASH |
0.3770 ETH |
0.3770 ETH |
0.3770 ETH |
0.3770 ETH |
| 2020-05-16 |
0.3662 ETH |
0.1057 DASH |
0.3662 ETH |
0.3612 ETH |
0.3712 ETH |
0.3612 ETH |
| 2020-05-15 |
0.3833 ETH |
0.0026 DASH |
0.3833 ETH |
0.3833 ETH |
0.3833 ETH |
0.3833 ETH |
| 2020-05-14 |
0.3792 ETH |
0.4036 DASH |
0.3792 ETH |
0.3626 ETH |
0.3959 ETH |
0.3626 ETH |
| 2020-05-13 |
0.3730 ETH |
0.0015 DASH |
0.3730 ETH |
0.3730 ETH |
0.3730 ETH |
0.3730 ETH |
| 2020-05-12 |
0.3750 ETH |
0.0000 DASH |
0.3750 ETH |
0.3750 ETH |
0.3750 ETH |
0.3750 ETH |
| 2020-05-11 |
0.3750 ETH |
1.3148 DASH |
0.3750 ETH |
0.3750 ETH |
0.3750 ETH |
0.3750 ETH |
| 2020-05-10 |
0.3822 ETH |
1.4638 DASH |
0.3822 ETH |
0.3706 ETH |
0.3938 ETH |
0.3706 ETH |
| 2020-05-09 |
0.3810 ETH |
0.7466 DASH |
0.3810 ETH |
0.3706 ETH |
0.3915 ETH |
0.3706 ETH |
| 2020-05-08 |
0.3773 ETH |
0.9826 DASH |
0.3773 ETH |
0.3661 ETH |
0.3886 ETH |
0.3735 ETH |
| 2020-05-07 |
0.3822 ETH |
0.8627 DASH |
0.3822 ETH |
0.3711 ETH |
0.3933 ETH |
0.3711 ETH |
| 2020-05-06 |
0.3899 ETH |
0.7176 DASH |
0.3899 ETH |
0.3820 ETH |
0.3979 ETH |
0.3821 ETH |
| 2020-05-05 |
0.3936 ETH |
0.0004 DASH |
0.3936 ETH |
0.3936 ETH |
0.3936 ETH |
0.3936 ETH |
| 2020-05-04 |
0.3860 ETH |
0.7900 DASH |
0.3860 ETH |
0.3820 ETH |
0.3900 ETH |
0.3820 ETH |
| 2020-05-03 |
0.3851 ETH |
0.3577 DASH |
0.3851 ETH |
0.3850 ETH |
0.3851 ETH |
0.3850 ETH |
| 2020-05-02 |
0.3854 ETH |
0.0937 DASH |
0.3854 ETH |
0.3850 ETH |
0.3857 ETH |
0.3850 ETH |
| 2020-05-01 |
0.3855 ETH |
0.2435 DASH |
0.3855 ETH |
0.3853 ETH |
0.3857 ETH |
0.3857 ETH |
| 2020-04-30 |
0.3926 ETH |
1.0702 DASH |
0.3926 ETH |
0.3853 ETH |
0.4000 ETH |
0.3856 ETH |
| 2020-04-29 |
0.4026 ETH |
0.6948 DASH |
0.4026 ETH |
0.3908 ETH |
0.4144 ETH |
0.3908 ETH |
| 2020-04-28 |
0.4172 ETH |
0.0056 DASH |
0.4172 ETH |
0.4144 ETH |
0.4200 ETH |
0.4144 ETH |
| 2020-04-27 |
0.4227 ETH |
3.2261 DASH |
0.4227 ETH |
0.4200 ETH |
0.4254 ETH |
0.4200 ETH |
| 2020-04-26 |
0.4366 ETH |
0.1967 DASH |
0.4366 ETH |
0.4254 ETH |
0.4477 ETH |
0.4254 ETH |
| 2020-04-25 |
0.4338 ETH |
1.2216 DASH |
0.4338 ETH |
0.4237 ETH |
0.4438 ETH |
0.4431 ETH |
| 2020-04-24 |
0.4406 ETH |
1.3236 DASH |
0.4406 ETH |
0.4339 ETH |
0.4474 ETH |
0.4339 ETH |
| 2020-04-23 |
0.4421 ETH |
0.1030 DASH |
0.4421 ETH |
0.4343 ETH |
0.4498 ETH |
0.4343 ETH |
| 2020-04-22 |
0.4420 ETH |
0.7015 DASH |
0.4420 ETH |
0.4301 ETH |
0.4539 ETH |
0.4366 ETH |
| 2020-04-21 |
0.4327 ETH |
0.0000 DASH |
0.4327 ETH |
0.4327 ETH |
0.4327 ETH |
0.4327 ETH |
| 2020-04-20 |
0.4434 ETH |
0.1068 DASH |
0.4434 ETH |
0.4326 ETH |
0.4541 ETH |
0.4327 ETH |
| 2020-04-19 |
0.4412 ETH |
1.0376 DASH |
0.4412 ETH |
0.4274 ETH |
0.4550 ETH |
0.4550 ETH |
| 2020-04-18 |
0.4469 ETH |
1.5199 DASH |
0.4469 ETH |
0.4331 ETH |
0.4607 ETH |
0.4331 ETH |
| 2020-04-17 |
0.4341 ETH |
0.0082 DASH |
0.4341 ETH |
0.4341 ETH |
0.4341 ETH |
0.4341 ETH |
| 2020-04-16 |
0.4482 ETH |
3.7360 DASH |
0.4482 ETH |
0.4428 ETH |
0.4536 ETH |
0.4428 ETH |
| 2020-04-15 |
0.4669 ETH |
1.5520 DASH |
0.4669 ETH |
0.4530 ETH |
0.4808 ETH |
0.4769 ETH |
| 2020-04-14 |
0.4629 ETH |
0.0909 DASH |
0.4629 ETH |
0.4629 ETH |
0.4629 ETH |
0.4629 ETH |
| 2020-04-13 |
0.4810 ETH |
0.0399 DASH |
0.4810 ETH |
0.4619 ETH |
0.5000 ETH |
0.4739 ETH |
| 2020-04-12 |
0.4700 ETH |
0.0073 DASH |
0.4700 ETH |
0.4648 ETH |
0.4752 ETH |
0.4752 ETH |
| 2020-04-11 |
0.4751 ETH |
0.0009 DASH |
0.4751 ETH |
0.4751 ETH |
0.4751 ETH |
0.4751 ETH |
| 2020-04-10 |
0.4757 ETH |
1.6682 DASH |
0.4757 ETH |
0.4586 ETH |
0.4928 ETH |
0.4928 ETH |
| 2020-04-09 |
0.4617 ETH |
0.9445 DASH |
0.4617 ETH |
0.4330 ETH |
0.4905 ETH |
0.4879 ETH |
| 2020-04-08 |
0.4401 ETH |
0.3115 DASH |
0.4401 ETH |
0.4358 ETH |
0.4444 ETH |
0.4373 ETH |
| 2020-04-07 |
0.4604 ETH |
1.3460 DASH |
0.4604 ETH |
0.4208 ETH |
0.5000 ETH |
0.4403 ETH |
| 2020-04-06 |
0.4546 ETH |
0.2205 DASH |
0.4546 ETH |
0.4400 ETH |
0.4691 ETH |
0.4400 ETH |
| 2020-04-05 |
0.4738 ETH |
0.3234 DASH |
0.4738 ETH |
0.4679 ETH |
0.4797 ETH |
0.4679 ETH |
| 2020-04-04 |
0.4773 ETH |
0.1063 DASH |
0.4773 ETH |
0.4727 ETH |
0.4820 ETH |
0.4820 ETH |
| 2020-04-03 |
0.4783 ETH |
2.2291 DASH |
0.4783 ETH |
0.4742 ETH |
0.4824 ETH |
0.4819 ETH |
| 2020-04-02 |
0.4823 ETH |
0.5354 DASH |
0.4823 ETH |
0.4769 ETH |
0.4877 ETH |
0.4782 ETH |
| 2020-04-01 |
0.4899 ETH |
0.0383 DASH |
0.4899 ETH |
0.4812 ETH |
0.4986 ETH |
0.4851 ETH |
| 2020-03-31 |
0.4926 ETH |
0.2763 DASH |
0.4926 ETH |
0.4855 ETH |
0.4998 ETH |
0.4855 ETH |
| 2020-03-30 |
0.4934 ETH |
0.3864 DASH |
0.4934 ETH |
0.4811 ETH |
0.5057 ETH |
0.5057 ETH |
| 2020-03-29 |
0.4974 ETH |
0.0389 DASH |
0.4974 ETH |
0.4948 ETH |
0.5000 ETH |
0.5000 ETH |