Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.4227 ETH |
3.2261 DASH |
0.4227 ETH |
0.4200 ETH |
0.4254 ETH |
0.4200 ETH |
| 2020-04-26 |
0.4366 ETH |
0.1967 DASH |
0.4366 ETH |
0.4254 ETH |
0.4477 ETH |
0.4254 ETH |
| 2020-04-25 |
0.4338 ETH |
1.2216 DASH |
0.4338 ETH |
0.4237 ETH |
0.4438 ETH |
0.4431 ETH |
| 2020-04-24 |
0.4406 ETH |
1.3236 DASH |
0.4406 ETH |
0.4339 ETH |
0.4474 ETH |
0.4339 ETH |
| 2020-04-23 |
0.4421 ETH |
0.1030 DASH |
0.4421 ETH |
0.4343 ETH |
0.4498 ETH |
0.4343 ETH |
| 2020-04-22 |
0.4420 ETH |
0.7015 DASH |
0.4420 ETH |
0.4301 ETH |
0.4539 ETH |
0.4366 ETH |
| 2020-04-21 |
0.4327 ETH |
0.0000 DASH |
0.4327 ETH |
0.4327 ETH |
0.4327 ETH |
0.4327 ETH |
| 2020-04-20 |
0.4434 ETH |
0.1068 DASH |
0.4434 ETH |
0.4326 ETH |
0.4541 ETH |
0.4327 ETH |
| 2020-04-19 |
0.4412 ETH |
1.0376 DASH |
0.4412 ETH |
0.4274 ETH |
0.4550 ETH |
0.4550 ETH |
| 2020-04-18 |
0.4469 ETH |
1.5199 DASH |
0.4469 ETH |
0.4331 ETH |
0.4607 ETH |
0.4331 ETH |
| 2020-04-17 |
0.4341 ETH |
0.0082 DASH |
0.4341 ETH |
0.4341 ETH |
0.4341 ETH |
0.4341 ETH |
| 2020-04-16 |
0.4482 ETH |
3.7360 DASH |
0.4482 ETH |
0.4428 ETH |
0.4536 ETH |
0.4428 ETH |
| 2020-04-15 |
0.4669 ETH |
1.5520 DASH |
0.4669 ETH |
0.4530 ETH |
0.4808 ETH |
0.4769 ETH |
| 2020-04-14 |
0.4629 ETH |
0.0909 DASH |
0.4629 ETH |
0.4629 ETH |
0.4629 ETH |
0.4629 ETH |
| 2020-04-13 |
0.4810 ETH |
0.0399 DASH |
0.4810 ETH |
0.4619 ETH |
0.5000 ETH |
0.4739 ETH |
| 2020-04-12 |
0.4700 ETH |
0.0073 DASH |
0.4700 ETH |
0.4648 ETH |
0.4752 ETH |
0.4752 ETH |
| 2020-04-11 |
0.4751 ETH |
0.0009 DASH |
0.4751 ETH |
0.4751 ETH |
0.4751 ETH |
0.4751 ETH |
| 2020-04-10 |
0.4757 ETH |
1.6682 DASH |
0.4757 ETH |
0.4586 ETH |
0.4928 ETH |
0.4928 ETH |
| 2020-04-09 |
0.4617 ETH |
0.9445 DASH |
0.4617 ETH |
0.4330 ETH |
0.4905 ETH |
0.4879 ETH |
| 2020-04-08 |
0.4401 ETH |
0.3115 DASH |
0.4401 ETH |
0.4358 ETH |
0.4444 ETH |
0.4373 ETH |
| 2020-04-07 |
0.4604 ETH |
1.3460 DASH |
0.4604 ETH |
0.4208 ETH |
0.5000 ETH |
0.4403 ETH |
| 2020-04-06 |
0.4546 ETH |
0.2205 DASH |
0.4546 ETH |
0.4400 ETH |
0.4691 ETH |
0.4400 ETH |
| 2020-04-05 |
0.4738 ETH |
0.3234 DASH |
0.4738 ETH |
0.4679 ETH |
0.4797 ETH |
0.4679 ETH |
| 2020-04-04 |
0.4773 ETH |
0.1063 DASH |
0.4773 ETH |
0.4727 ETH |
0.4820 ETH |
0.4820 ETH |
| 2020-04-03 |
0.4783 ETH |
2.2291 DASH |
0.4783 ETH |
0.4742 ETH |
0.4824 ETH |
0.4819 ETH |
| 2020-04-02 |
0.4823 ETH |
0.5354 DASH |
0.4823 ETH |
0.4769 ETH |
0.4877 ETH |
0.4782 ETH |
| 2020-04-01 |
0.4899 ETH |
0.0383 DASH |
0.4899 ETH |
0.4812 ETH |
0.4986 ETH |
0.4851 ETH |
| 2020-03-31 |
0.4926 ETH |
0.2763 DASH |
0.4926 ETH |
0.4855 ETH |
0.4998 ETH |
0.4855 ETH |
| 2020-03-30 |
0.4934 ETH |
0.3864 DASH |
0.4934 ETH |
0.4811 ETH |
0.5057 ETH |
0.5057 ETH |
| 2020-03-29 |
0.4974 ETH |
0.0389 DASH |
0.4974 ETH |
0.4948 ETH |
0.5000 ETH |
0.5000 ETH |
| 2020-03-28 |
0.5070 ETH |
0.7959 DASH |
0.5070 ETH |
0.4909 ETH |
0.5231 ETH |
0.4948 ETH |
| 2020-03-27 |
0.5207 ETH |
0.7065 DASH |
0.5207 ETH |
0.4914 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-03-26 |
0.5034 ETH |
0.1486 DASH |
0.5034 ETH |
0.5001 ETH |
0.5067 ETH |
0.5067 ETH |
| 2020-03-25 |
0.5115 ETH |
1.2303 DASH |
0.5115 ETH |
0.4896 ETH |
0.5335 ETH |
0.5105 ETH |
| 2020-03-24 |
0.5168 ETH |
1.0506 DASH |
0.5168 ETH |
0.4970 ETH |
0.5365 ETH |
0.4972 ETH |
| 2020-03-23 |
0.5189 ETH |
3.0287 DASH |
0.5189 ETH |
0.5012 ETH |
0.5365 ETH |
0.5360 ETH |
| 2020-03-22 |
0.5325 ETH |
5.9960 DASH |
0.5325 ETH |
0.5156 ETH |
0.5494 ETH |
0.5261 ETH |
| 2020-03-21 |
0.5261 ETH |
5.9303 DASH |
0.5261 ETH |
0.5000 ETH |
0.5523 ETH |
0.5434 ETH |
| 2020-03-20 |
0.5037 ETH |
1.8410 DASH |
0.5037 ETH |
0.4573 ETH |
0.5500 ETH |
0.5496 ETH |
| 2020-03-19 |
0.5091 ETH |
3.1601 DASH |
0.5091 ETH |
0.4681 ETH |
0.5500 ETH |
0.4801 ETH |
| 2020-03-18 |
0.4446 ETH |
2.6252 DASH |
0.4446 ETH |
0.3943 ETH |
0.4950 ETH |
0.4943 ETH |
| 2020-03-17 |
0.3943 ETH |
2.9939 DASH |
0.3943 ETH |
0.3826 ETH |
0.4060 ETH |
0.4060 ETH |
| 2020-03-16 |
0.3859 ETH |
1.2084 DASH |
0.3859 ETH |
0.3742 ETH |
0.3975 ETH |
0.3869 ETH |
| 2020-03-15 |
0.3785 ETH |
0.6778 DASH |
0.3785 ETH |
0.3725 ETH |
0.3845 ETH |
0.3845 ETH |
| 2020-03-14 |
0.3889 ETH |
1.5021 DASH |
0.3889 ETH |
0.3695 ETH |
0.4083 ETH |
0.3695 ETH |
| 2020-03-13 |
0.3950 ETH |
13.1756 DASH |
0.3950 ETH |
0.3465 ETH |
0.4435 ETH |
0.3748 ETH |
| 2020-03-12 |
0.3815 ETH |
1.7127 DASH |
0.3815 ETH |
0.3655 ETH |
0.3974 ETH |
0.3762 ETH |
| 2020-03-11 |
0.3687 ETH |
1.4232 DASH |
0.3687 ETH |
0.3636 ETH |
0.3738 ETH |
0.3738 ETH |
| 2020-03-10 |
0.3668 ETH |
0.6747 DASH |
0.3668 ETH |
0.3624 ETH |
0.3713 ETH |
0.3713 ETH |
| 2020-03-09 |
0.3629 ETH |
1.1855 DASH |
0.3629 ETH |
0.3536 ETH |
0.3722 ETH |
0.3666 ETH |