Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.5070 ETH |
0.7959 DASH |
0.5070 ETH |
0.4909 ETH |
0.5231 ETH |
0.4948 ETH |
| 2020-03-27 |
0.5207 ETH |
0.7065 DASH |
0.5207 ETH |
0.4914 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-03-26 |
0.5034 ETH |
0.1486 DASH |
0.5034 ETH |
0.5001 ETH |
0.5067 ETH |
0.5067 ETH |
| 2020-03-25 |
0.5115 ETH |
1.2303 DASH |
0.5115 ETH |
0.4896 ETH |
0.5335 ETH |
0.5105 ETH |
| 2020-03-24 |
0.5168 ETH |
1.0506 DASH |
0.5168 ETH |
0.4970 ETH |
0.5365 ETH |
0.4972 ETH |
| 2020-03-23 |
0.5189 ETH |
3.0287 DASH |
0.5189 ETH |
0.5012 ETH |
0.5365 ETH |
0.5360 ETH |
| 2020-03-22 |
0.5325 ETH |
5.9960 DASH |
0.5325 ETH |
0.5156 ETH |
0.5494 ETH |
0.5261 ETH |
| 2020-03-21 |
0.5261 ETH |
5.9303 DASH |
0.5261 ETH |
0.5000 ETH |
0.5523 ETH |
0.5434 ETH |
| 2020-03-20 |
0.5037 ETH |
1.8410 DASH |
0.5037 ETH |
0.4573 ETH |
0.5500 ETH |
0.5496 ETH |
| 2020-03-19 |
0.5091 ETH |
3.1601 DASH |
0.5091 ETH |
0.4681 ETH |
0.5500 ETH |
0.4801 ETH |
| 2020-03-18 |
0.4446 ETH |
2.6252 DASH |
0.4446 ETH |
0.3943 ETH |
0.4950 ETH |
0.4943 ETH |
| 2020-03-17 |
0.3943 ETH |
2.9939 DASH |
0.3943 ETH |
0.3826 ETH |
0.4060 ETH |
0.4060 ETH |
| 2020-03-16 |
0.3859 ETH |
1.2084 DASH |
0.3859 ETH |
0.3742 ETH |
0.3975 ETH |
0.3869 ETH |
| 2020-03-15 |
0.3785 ETH |
0.6778 DASH |
0.3785 ETH |
0.3725 ETH |
0.3845 ETH |
0.3845 ETH |
| 2020-03-14 |
0.3889 ETH |
1.5021 DASH |
0.3889 ETH |
0.3695 ETH |
0.4083 ETH |
0.3695 ETH |
| 2020-03-13 |
0.3950 ETH |
13.1756 DASH |
0.3950 ETH |
0.3465 ETH |
0.4435 ETH |
0.3748 ETH |
| 2020-03-12 |
0.3815 ETH |
1.7127 DASH |
0.3815 ETH |
0.3655 ETH |
0.3974 ETH |
0.3762 ETH |
| 2020-03-11 |
0.3687 ETH |
1.4232 DASH |
0.3687 ETH |
0.3636 ETH |
0.3738 ETH |
0.3738 ETH |
| 2020-03-10 |
0.3668 ETH |
0.6747 DASH |
0.3668 ETH |
0.3624 ETH |
0.3713 ETH |
0.3713 ETH |
| 2020-03-09 |
0.3629 ETH |
1.1855 DASH |
0.3629 ETH |
0.3536 ETH |
0.3722 ETH |
0.3666 ETH |
| 2020-03-08 |
0.3706 ETH |
0.9113 DASH |
0.3706 ETH |
0.3560 ETH |
0.3852 ETH |
0.3695 ETH |
| 2020-03-06 |
0.3828 ETH |
2.4978 DASH |
0.3828 ETH |
0.3677 ETH |
0.3979 ETH |
0.3866 ETH |
| 2020-03-05 |
0.3828 ETH |
2.2112 DASH |
0.3828 ETH |
0.3677 ETH |
0.3979 ETH |
0.3974 ETH |
| 2020-03-04 |
0.3907 ETH |
0.0032 DASH |
0.3907 ETH |
0.3860 ETH |
0.3954 ETH |
0.3954 ETH |
| 2020-03-03 |
0.3915 ETH |
0.8563 DASH |
0.3915 ETH |
0.3831 ETH |
0.4000 ETH |
0.4000 ETH |
| 2020-03-02 |
0.3842 ETH |
0.0007 DASH |
0.3842 ETH |
0.3842 ETH |
0.3842 ETH |
0.3842 ETH |
| 2020-03-01 |
0.3947 ETH |
0.0722 DASH |
0.3947 ETH |
0.3863 ETH |
0.4030 ETH |
0.4030 ETH |
| 2020-02-29 |
0.3988 ETH |
0.0000 DASH |
0.3988 ETH |
0.3988 ETH |
0.3988 ETH |
0.3988 ETH |
| 2020-02-28 |
0.3931 ETH |
1.9224 DASH |
0.3931 ETH |
0.3828 ETH |
0.4033 ETH |
0.3988 ETH |
| 2020-02-27 |
0.3852 ETH |
2.3986 DASH |
0.3852 ETH |
0.3650 ETH |
0.4053 ETH |
0.4042 ETH |
| 2020-02-26 |
0.3852 ETH |
1.8324 DASH |
0.3852 ETH |
0.3651 ETH |
0.4053 ETH |
0.3730 ETH |
| 2020-02-25 |
0.3905 ETH |
0.6696 DASH |
0.3905 ETH |
0.3802 ETH |
0.4008 ETH |
0.3878 ETH |
| 2020-02-24 |
0.3923 ETH |
0.3614 DASH |
0.3923 ETH |
0.3847 ETH |
0.3999 ETH |
0.3918 ETH |
| 2020-02-23 |
0.3976 ETH |
0.1776 DASH |
0.3976 ETH |
0.3899 ETH |
0.4053 ETH |
0.3899 ETH |
| 2020-02-22 |
0.4042 ETH |
0.2893 DASH |
0.4042 ETH |
0.3988 ETH |
0.4095 ETH |
0.3988 ETH |
| 2020-02-21 |
0.4020 ETH |
2.3389 DASH |
0.4020 ETH |
0.3947 ETH |
0.4092 ETH |
0.3967 ETH |
| 2020-02-20 |
0.3729 ETH |
17.1708 DASH |
0.3729 ETH |
0.3322 ETH |
0.4136 ETH |
0.4095 ETH |
| 2020-02-19 |
0.4092 ETH |
1.1823 DASH |
0.4092 ETH |
0.4002 ETH |
0.4182 ETH |
0.4140 ETH |
| 2020-02-18 |
0.4150 ETH |
3.4491 DASH |
0.4150 ETH |
0.4037 ETH |
0.4262 ETH |
0.4144 ETH |
| 2020-02-17 |
0.4295 ETH |
2.4018 DASH |
0.4295 ETH |
0.4200 ETH |
0.4391 ETH |
0.4355 ETH |
| 2020-02-16 |
0.4401 ETH |
1.9640 DASH |
0.4401 ETH |
0.4237 ETH |
0.4564 ETH |
0.4237 ETH |
| 2020-02-15 |
0.4749 ETH |
1.3298 DASH |
0.4749 ETH |
0.4500 ETH |
0.4998 ETH |
0.4501 ETH |
| 2020-02-14 |
0.4812 ETH |
1.4462 DASH |
0.4812 ETH |
0.4676 ETH |
0.4949 ETH |
0.4676 ETH |
| 2020-02-13 |
0.4952 ETH |
7.4582 DASH |
0.4952 ETH |
0.4804 ETH |
0.5100 ETH |
0.4825 ETH |
| 2020-02-12 |
0.5243 ETH |
5.9468 DASH |
0.5243 ETH |
0.5005 ETH |
0.5481 ETH |
0.5005 ETH |
| 2020-02-11 |
0.5547 ETH |
2.8306 DASH |
0.5547 ETH |
0.5316 ETH |
0.5779 ETH |
0.5316 ETH |
| 2020-02-10 |
0.5634 ETH |
0.2460 DASH |
0.5634 ETH |
0.5505 ETH |
0.5764 ETH |
0.5764 ETH |
| 2020-02-09 |
0.5578 ETH |
0.1643 DASH |
0.5578 ETH |
0.5463 ETH |
0.5693 ETH |
0.5691 ETH |
| 2020-02-08 |
0.5666 ETH |
7.3461 DASH |
0.5666 ETH |
0.5316 ETH |
0.6015 ETH |
0.6015 ETH |
| 2020-02-07 |
0.5443 ETH |
7.7941 DASH |
0.5443 ETH |
0.5337 ETH |
0.5548 ETH |
0.5337 ETH |