Crypto exchange Yobit

Market Dash (DASH) / Ethereum (ETH)

Identifier on Yobit: dash_eth
Date Price Volume Open Low High Close
2020-04-27 0.4227 ETH 3.2261 DASH 0.4227 ETH 0.4200 ETH 0.4254 ETH 0.4200 ETH
2020-04-26 0.4366 ETH 0.1967 DASH 0.4366 ETH 0.4254 ETH 0.4477 ETH 0.4254 ETH
2020-04-25 0.4338 ETH 1.2216 DASH 0.4338 ETH 0.4237 ETH 0.4438 ETH 0.4431 ETH
2020-04-24 0.4406 ETH 1.3236 DASH 0.4406 ETH 0.4339 ETH 0.4474 ETH 0.4339 ETH
2020-04-23 0.4421 ETH 0.1030 DASH 0.4421 ETH 0.4343 ETH 0.4498 ETH 0.4343 ETH
2020-04-22 0.4420 ETH 0.7015 DASH 0.4420 ETH 0.4301 ETH 0.4539 ETH 0.4366 ETH
2020-04-21 0.4327 ETH 0.0000 DASH 0.4327 ETH 0.4327 ETH 0.4327 ETH 0.4327 ETH
2020-04-20 0.4434 ETH 0.1068 DASH 0.4434 ETH 0.4326 ETH 0.4541 ETH 0.4327 ETH
2020-04-19 0.4412 ETH 1.0376 DASH 0.4412 ETH 0.4274 ETH 0.4550 ETH 0.4550 ETH
2020-04-18 0.4469 ETH 1.5199 DASH 0.4469 ETH 0.4331 ETH 0.4607 ETH 0.4331 ETH
2020-04-17 0.4341 ETH 0.0082 DASH 0.4341 ETH 0.4341 ETH 0.4341 ETH 0.4341 ETH
2020-04-16 0.4482 ETH 3.7360 DASH 0.4482 ETH 0.4428 ETH 0.4536 ETH 0.4428 ETH
2020-04-15 0.4669 ETH 1.5520 DASH 0.4669 ETH 0.4530 ETH 0.4808 ETH 0.4769 ETH
2020-04-14 0.4629 ETH 0.0909 DASH 0.4629 ETH 0.4629 ETH 0.4629 ETH 0.4629 ETH
2020-04-13 0.4810 ETH 0.0399 DASH 0.4810 ETH 0.4619 ETH 0.5000 ETH 0.4739 ETH
2020-04-12 0.4700 ETH 0.0073 DASH 0.4700 ETH 0.4648 ETH 0.4752 ETH 0.4752 ETH
2020-04-11 0.4751 ETH 0.0009 DASH 0.4751 ETH 0.4751 ETH 0.4751 ETH 0.4751 ETH
2020-04-10 0.4757 ETH 1.6682 DASH 0.4757 ETH 0.4586 ETH 0.4928 ETH 0.4928 ETH
2020-04-09 0.4617 ETH 0.9445 DASH 0.4617 ETH 0.4330 ETH 0.4905 ETH 0.4879 ETH
2020-04-08 0.4401 ETH 0.3115 DASH 0.4401 ETH 0.4358 ETH 0.4444 ETH 0.4373 ETH
2020-04-07 0.4604 ETH 1.3460 DASH 0.4604 ETH 0.4208 ETH 0.5000 ETH 0.4403 ETH
2020-04-06 0.4546 ETH 0.2205 DASH 0.4546 ETH 0.4400 ETH 0.4691 ETH 0.4400 ETH
2020-04-05 0.4738 ETH 0.3234 DASH 0.4738 ETH 0.4679 ETH 0.4797 ETH 0.4679 ETH
2020-04-04 0.4773 ETH 0.1063 DASH 0.4773 ETH 0.4727 ETH 0.4820 ETH 0.4820 ETH
2020-04-03 0.4783 ETH 2.2291 DASH 0.4783 ETH 0.4742 ETH 0.4824 ETH 0.4819 ETH
2020-04-02 0.4823 ETH 0.5354 DASH 0.4823 ETH 0.4769 ETH 0.4877 ETH 0.4782 ETH
2020-04-01 0.4899 ETH 0.0383 DASH 0.4899 ETH 0.4812 ETH 0.4986 ETH 0.4851 ETH
2020-03-31 0.4926 ETH 0.2763 DASH 0.4926 ETH 0.4855 ETH 0.4998 ETH 0.4855 ETH
2020-03-30 0.4934 ETH 0.3864 DASH 0.4934 ETH 0.4811 ETH 0.5057 ETH 0.5057 ETH
2020-03-29 0.4974 ETH 0.0389 DASH 0.4974 ETH 0.4948 ETH 0.5000 ETH 0.5000 ETH
2020-03-28 0.5070 ETH 0.7959 DASH 0.5070 ETH 0.4909 ETH 0.5231 ETH 0.4948 ETH
2020-03-27 0.5207 ETH 0.7065 DASH 0.5207 ETH 0.4914 ETH 0.5500 ETH 0.5500 ETH
2020-03-26 0.5034 ETH 0.1486 DASH 0.5034 ETH 0.5001 ETH 0.5067 ETH 0.5067 ETH
2020-03-25 0.5115 ETH 1.2303 DASH 0.5115 ETH 0.4896 ETH 0.5335 ETH 0.5105 ETH
2020-03-24 0.5168 ETH 1.0506 DASH 0.5168 ETH 0.4970 ETH 0.5365 ETH 0.4972 ETH
2020-03-23 0.5189 ETH 3.0287 DASH 0.5189 ETH 0.5012 ETH 0.5365 ETH 0.5360 ETH
2020-03-22 0.5325 ETH 5.9960 DASH 0.5325 ETH 0.5156 ETH 0.5494 ETH 0.5261 ETH
2020-03-21 0.5261 ETH 5.9303 DASH 0.5261 ETH 0.5000 ETH 0.5523 ETH 0.5434 ETH
2020-03-20 0.5037 ETH 1.8410 DASH 0.5037 ETH 0.4573 ETH 0.5500 ETH 0.5496 ETH
2020-03-19 0.5091 ETH 3.1601 DASH 0.5091 ETH 0.4681 ETH 0.5500 ETH 0.4801 ETH
2020-03-18 0.4446 ETH 2.6252 DASH 0.4446 ETH 0.3943 ETH 0.4950 ETH 0.4943 ETH
2020-03-17 0.3943 ETH 2.9939 DASH 0.3943 ETH 0.3826 ETH 0.4060 ETH 0.4060 ETH
2020-03-16 0.3859 ETH 1.2084 DASH 0.3859 ETH 0.3742 ETH 0.3975 ETH 0.3869 ETH
2020-03-15 0.3785 ETH 0.6778 DASH 0.3785 ETH 0.3725 ETH 0.3845 ETH 0.3845 ETH
2020-03-14 0.3889 ETH 1.5021 DASH 0.3889 ETH 0.3695 ETH 0.4083 ETH 0.3695 ETH
2020-03-13 0.3950 ETH 13.1756 DASH 0.3950 ETH 0.3465 ETH 0.4435 ETH 0.3748 ETH
2020-03-12 0.3815 ETH 1.7127 DASH 0.3815 ETH 0.3655 ETH 0.3974 ETH 0.3762 ETH
2020-03-11 0.3687 ETH 1.4232 DASH 0.3687 ETH 0.3636 ETH 0.3738 ETH 0.3738 ETH
2020-03-10 0.3668 ETH 0.6747 DASH 0.3668 ETH 0.3624 ETH 0.3713 ETH 0.3713 ETH
2020-03-09 0.3629 ETH 1.1855 DASH 0.3629 ETH 0.3536 ETH 0.3722 ETH 0.3666 ETH