Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.3706 ETH |
0.9113 DASH |
0.3706 ETH |
0.3560 ETH |
0.3852 ETH |
0.3695 ETH |
| 2020-03-06 |
0.3828 ETH |
2.4978 DASH |
0.3828 ETH |
0.3677 ETH |
0.3979 ETH |
0.3866 ETH |
| 2020-03-05 |
0.3828 ETH |
2.2112 DASH |
0.3828 ETH |
0.3677 ETH |
0.3979 ETH |
0.3974 ETH |
| 2020-03-04 |
0.3907 ETH |
0.0032 DASH |
0.3907 ETH |
0.3860 ETH |
0.3954 ETH |
0.3954 ETH |
| 2020-03-03 |
0.3915 ETH |
0.8563 DASH |
0.3915 ETH |
0.3831 ETH |
0.4000 ETH |
0.4000 ETH |
| 2020-03-02 |
0.3842 ETH |
0.0007 DASH |
0.3842 ETH |
0.3842 ETH |
0.3842 ETH |
0.3842 ETH |
| 2020-03-01 |
0.3947 ETH |
0.0722 DASH |
0.3947 ETH |
0.3863 ETH |
0.4030 ETH |
0.4030 ETH |
| 2020-02-29 |
0.3988 ETH |
0.0000 DASH |
0.3988 ETH |
0.3988 ETH |
0.3988 ETH |
0.3988 ETH |
| 2020-02-28 |
0.3931 ETH |
1.9224 DASH |
0.3931 ETH |
0.3828 ETH |
0.4033 ETH |
0.3988 ETH |
| 2020-02-27 |
0.3852 ETH |
2.3986 DASH |
0.3852 ETH |
0.3650 ETH |
0.4053 ETH |
0.4042 ETH |
| 2020-02-26 |
0.3852 ETH |
1.8324 DASH |
0.3852 ETH |
0.3651 ETH |
0.4053 ETH |
0.3730 ETH |
| 2020-02-25 |
0.3905 ETH |
0.6696 DASH |
0.3905 ETH |
0.3802 ETH |
0.4008 ETH |
0.3878 ETH |
| 2020-02-24 |
0.3923 ETH |
0.3614 DASH |
0.3923 ETH |
0.3847 ETH |
0.3999 ETH |
0.3918 ETH |
| 2020-02-23 |
0.3976 ETH |
0.1776 DASH |
0.3976 ETH |
0.3899 ETH |
0.4053 ETH |
0.3899 ETH |
| 2020-02-22 |
0.4042 ETH |
0.2893 DASH |
0.4042 ETH |
0.3988 ETH |
0.4095 ETH |
0.3988 ETH |
| 2020-02-21 |
0.4020 ETH |
2.3389 DASH |
0.4020 ETH |
0.3947 ETH |
0.4092 ETH |
0.3967 ETH |
| 2020-02-20 |
0.3729 ETH |
17.1708 DASH |
0.3729 ETH |
0.3322 ETH |
0.4136 ETH |
0.4095 ETH |
| 2020-02-19 |
0.4092 ETH |
1.1823 DASH |
0.4092 ETH |
0.4002 ETH |
0.4182 ETH |
0.4140 ETH |
| 2020-02-18 |
0.4150 ETH |
3.4491 DASH |
0.4150 ETH |
0.4037 ETH |
0.4262 ETH |
0.4144 ETH |
| 2020-02-17 |
0.4295 ETH |
2.4018 DASH |
0.4295 ETH |
0.4200 ETH |
0.4391 ETH |
0.4355 ETH |
| 2020-02-16 |
0.4401 ETH |
1.9640 DASH |
0.4401 ETH |
0.4237 ETH |
0.4564 ETH |
0.4237 ETH |
| 2020-02-15 |
0.4749 ETH |
1.3298 DASH |
0.4749 ETH |
0.4500 ETH |
0.4998 ETH |
0.4501 ETH |
| 2020-02-14 |
0.4812 ETH |
1.4462 DASH |
0.4812 ETH |
0.4676 ETH |
0.4949 ETH |
0.4676 ETH |
| 2020-02-13 |
0.4952 ETH |
7.4582 DASH |
0.4952 ETH |
0.4804 ETH |
0.5100 ETH |
0.4825 ETH |
| 2020-02-12 |
0.5243 ETH |
5.9468 DASH |
0.5243 ETH |
0.5005 ETH |
0.5481 ETH |
0.5005 ETH |
| 2020-02-11 |
0.5547 ETH |
2.8306 DASH |
0.5547 ETH |
0.5316 ETH |
0.5779 ETH |
0.5316 ETH |
| 2020-02-10 |
0.5634 ETH |
0.2460 DASH |
0.5634 ETH |
0.5505 ETH |
0.5764 ETH |
0.5764 ETH |
| 2020-02-09 |
0.5578 ETH |
0.1643 DASH |
0.5578 ETH |
0.5463 ETH |
0.5693 ETH |
0.5691 ETH |
| 2020-02-08 |
0.5666 ETH |
7.3461 DASH |
0.5666 ETH |
0.5316 ETH |
0.6015 ETH |
0.6015 ETH |
| 2020-02-07 |
0.5443 ETH |
7.7941 DASH |
0.5443 ETH |
0.5337 ETH |
0.5548 ETH |
0.5337 ETH |
| 2020-02-06 |
0.5794 ETH |
0.8746 DASH |
0.5794 ETH |
0.5655 ETH |
0.5932 ETH |
0.5725 ETH |
| 2020-02-05 |
0.6138 ETH |
0.8068 DASH |
0.6138 ETH |
0.5800 ETH |
0.6476 ETH |
0.5909 ETH |
| 2020-02-04 |
0.5972 ETH |
1.4461 DASH |
0.5972 ETH |
0.5800 ETH |
0.6144 ETH |
0.5836 ETH |
| 2020-02-03 |
0.6096 ETH |
0.8157 DASH |
0.6096 ETH |
0.6035 ETH |
0.6157 ETH |
0.6157 ETH |
| 2020-02-02 |
0.6213 ETH |
1.1718 DASH |
0.6213 ETH |
0.6050 ETH |
0.6376 ETH |
0.6056 ETH |
| 2020-02-01 |
0.6493 ETH |
0.6660 DASH |
0.6493 ETH |
0.6432 ETH |
0.6554 ETH |
0.6454 ETH |
| 2020-01-31 |
0.6652 ETH |
0.3353 DASH |
0.6652 ETH |
0.6461 ETH |
0.6844 ETH |
0.6465 ETH |
| 2020-01-30 |
0.6926 ETH |
0.4518 DASH |
0.6926 ETH |
0.6770 ETH |
0.7081 ETH |
0.6770 ETH |
| 2020-01-29 |
0.6760 ETH |
0.1661 DASH |
0.6760 ETH |
0.6530 ETH |
0.6990 ETH |
0.6990 ETH |
| 2020-01-28 |
0.6513 ETH |
1.1498 DASH |
0.6513 ETH |
0.6170 ETH |
0.6855 ETH |
0.6793 ETH |
| 2020-01-27 |
0.6695 ETH |
1.0193 DASH |
0.6695 ETH |
0.6400 ETH |
0.6990 ETH |
0.6400 ETH |
| 2020-01-26 |
0.6610 ETH |
0.3177 DASH |
0.6610 ETH |
0.6402 ETH |
0.6817 ETH |
0.6503 ETH |
| 2020-01-25 |
0.6118 ETH |
0.0740 DASH |
0.6118 ETH |
0.6095 ETH |
0.6140 ETH |
0.6095 ETH |
| 2020-01-24 |
0.6358 ETH |
0.8111 DASH |
0.6358 ETH |
0.5903 ETH |
0.6813 ETH |
0.6388 ETH |
| 2020-01-23 |
0.6387 ETH |
0.3118 DASH |
0.6387 ETH |
0.6202 ETH |
0.6572 ETH |
0.6300 ETH |
| 2020-01-22 |
0.6474 ETH |
0.5457 DASH |
0.6474 ETH |
0.6377 ETH |
0.6572 ETH |
0.6572 ETH |
| 2020-01-21 |
0.6703 ETH |
0.2405 DASH |
0.6703 ETH |
0.6440 ETH |
0.6967 ETH |
0.6467 ETH |
| 2020-01-20 |
0.6502 ETH |
0.7352 DASH |
0.6502 ETH |
0.6088 ETH |
0.6916 ETH |
0.6578 ETH |
| 2020-01-19 |
0.6031 ETH |
1.1521 DASH |
0.6031 ETH |
0.5683 ETH |
0.6380 ETH |
0.6380 ETH |
| 2020-01-18 |
0.6092 ETH |
4.8836 DASH |
0.6092 ETH |
0.5654 ETH |
0.6530 ETH |
0.5728 ETH |