Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.6138 ETH |
0.8068 DASH |
0.6138 ETH |
0.5800 ETH |
0.6476 ETH |
0.5909 ETH |
| 2020-02-04 |
0.5972 ETH |
1.4461 DASH |
0.5972 ETH |
0.5800 ETH |
0.6144 ETH |
0.5836 ETH |
| 2020-02-03 |
0.6096 ETH |
0.8157 DASH |
0.6096 ETH |
0.6035 ETH |
0.6157 ETH |
0.6157 ETH |
| 2020-02-02 |
0.6213 ETH |
1.1718 DASH |
0.6213 ETH |
0.6050 ETH |
0.6376 ETH |
0.6056 ETH |
| 2020-02-01 |
0.6493 ETH |
0.6660 DASH |
0.6493 ETH |
0.6432 ETH |
0.6554 ETH |
0.6454 ETH |
| 2020-01-31 |
0.6652 ETH |
0.3353 DASH |
0.6652 ETH |
0.6461 ETH |
0.6844 ETH |
0.6465 ETH |
| 2020-01-30 |
0.6926 ETH |
0.4518 DASH |
0.6926 ETH |
0.6770 ETH |
0.7081 ETH |
0.6770 ETH |
| 2020-01-29 |
0.6760 ETH |
0.1661 DASH |
0.6760 ETH |
0.6530 ETH |
0.6990 ETH |
0.6990 ETH |
| 2020-01-28 |
0.6513 ETH |
1.1498 DASH |
0.6513 ETH |
0.6170 ETH |
0.6855 ETH |
0.6793 ETH |
| 2020-01-27 |
0.6695 ETH |
1.0193 DASH |
0.6695 ETH |
0.6400 ETH |
0.6990 ETH |
0.6400 ETH |
| 2020-01-26 |
0.6610 ETH |
0.3177 DASH |
0.6610 ETH |
0.6402 ETH |
0.6817 ETH |
0.6503 ETH |
| 2020-01-25 |
0.6118 ETH |
0.0740 DASH |
0.6118 ETH |
0.6095 ETH |
0.6140 ETH |
0.6095 ETH |
| 2020-01-24 |
0.6358 ETH |
0.8111 DASH |
0.6358 ETH |
0.5903 ETH |
0.6813 ETH |
0.6388 ETH |
| 2020-01-23 |
0.6387 ETH |
0.3118 DASH |
0.6387 ETH |
0.6202 ETH |
0.6572 ETH |
0.6300 ETH |
| 2020-01-22 |
0.6474 ETH |
0.5457 DASH |
0.6474 ETH |
0.6377 ETH |
0.6572 ETH |
0.6572 ETH |
| 2020-01-21 |
0.6703 ETH |
0.2405 DASH |
0.6703 ETH |
0.6440 ETH |
0.6967 ETH |
0.6467 ETH |
| 2020-01-20 |
0.6502 ETH |
0.7352 DASH |
0.6502 ETH |
0.6088 ETH |
0.6916 ETH |
0.6578 ETH |
| 2020-01-19 |
0.6031 ETH |
1.1521 DASH |
0.6031 ETH |
0.5683 ETH |
0.6380 ETH |
0.6380 ETH |
| 2020-01-18 |
0.6092 ETH |
4.8836 DASH |
0.6092 ETH |
0.5654 ETH |
0.6530 ETH |
0.5728 ETH |
| 2020-01-17 |
0.7136 ETH |
6.8257 DASH |
0.7136 ETH |
0.6641 ETH |
0.7632 ETH |
0.6912 ETH |
| 2020-01-16 |
0.6880 ETH |
45.8652 DASH |
0.6880 ETH |
0.5020 ETH |
0.8740 ETH |
0.7867 ETH |
| 2020-01-15 |
0.6802 ETH |
35.8977 DASH |
0.6802 ETH |
0.5020 ETH |
0.8584 ETH |
0.7934 ETH |
| 2020-01-14 |
0.5022 ETH |
6.4362 DASH |
0.5022 ETH |
0.4430 ETH |
0.5614 ETH |
0.5282 ETH |
| 2020-01-13 |
0.4721 ETH |
0.4887 DASH |
0.4721 ETH |
0.4593 ETH |
0.4850 ETH |
0.4850 ETH |
| 2020-01-12 |
0.4422 ETH |
2.2329 DASH |
0.4422 ETH |
0.4184 ETH |
0.4660 ETH |
0.4184 ETH |
| 2020-01-11 |
0.4297 ETH |
1.7217 DASH |
0.4297 ETH |
0.4048 ETH |
0.4545 ETH |
0.4545 ETH |
| 2020-01-10 |
0.3809 ETH |
1.9088 DASH |
0.3809 ETH |
0.3573 ETH |
0.4045 ETH |
0.4045 ETH |
| 2020-01-09 |
0.3733 ETH |
0.8553 DASH |
0.3733 ETH |
0.3613 ETH |
0.3852 ETH |
0.3613 ETH |
| 2020-01-08 |
0.3856 ETH |
0.1374 DASH |
0.3856 ETH |
0.3761 ETH |
0.3951 ETH |
0.3761 ETH |
| 2020-01-07 |
0.3851 ETH |
1.7255 DASH |
0.3851 ETH |
0.3765 ETH |
0.3938 ETH |
0.3805 ETH |
| 2020-01-06 |
0.3864 ETH |
0.2040 DASH |
0.3864 ETH |
0.3675 ETH |
0.4053 ETH |
0.4001 ETH |
| 2020-01-05 |
0.3602 ETH |
1.0164 DASH |
0.3602 ETH |
0.3393 ETH |
0.3812 ETH |
0.3812 ETH |
| 2020-01-04 |
0.3303 ETH |
1.0424 DASH |
0.3303 ETH |
0.3175 ETH |
0.3432 ETH |
0.3432 ETH |
| 2020-01-03 |
0.3377 ETH |
1.1128 DASH |
0.3377 ETH |
0.3144 ETH |
0.3611 ETH |
0.3159 ETH |
| 2020-01-02 |
0.3175 ETH |
0.0010 DASH |
0.3175 ETH |
0.3175 ETH |
0.3175 ETH |
0.3175 ETH |
| 2020-01-01 |
0.3214 ETH |
0.4838 DASH |
0.3214 ETH |
0.3175 ETH |
0.3254 ETH |
0.3254 ETH |
| 2019-12-31 |
0.3250 ETH |
1.1026 DASH |
0.3250 ETH |
0.3206 ETH |
0.3293 ETH |
0.3293 ETH |
| 2019-12-30 |
0.3382 ETH |
4.9588 DASH |
0.3382 ETH |
0.3206 ETH |
0.3558 ETH |
0.3206 ETH |
| 2019-12-29 |
0.3339 ETH |
0.8939 DASH |
0.3339 ETH |
0.3239 ETH |
0.3440 ETH |
0.3407 ETH |
| 2019-12-28 |
0.3253 ETH |
1.9634 DASH |
0.3253 ETH |
0.3135 ETH |
0.3371 ETH |
0.3371 ETH |
| 2019-12-27 |
0.3138 ETH |
1.3477 DASH |
0.3138 ETH |
0.3078 ETH |
0.3199 ETH |
0.3199 ETH |
| 2019-12-26 |
0.3185 ETH |
1.9070 DASH |
0.3185 ETH |
0.3056 ETH |
0.3314 ETH |
0.3056 ETH |
| 2019-12-25 |
0.3246 ETH |
2.6768 DASH |
0.3246 ETH |
0.3201 ETH |
0.3292 ETH |
0.3211 ETH |
| 2019-12-24 |
0.3299 ETH |
0.8332 DASH |
0.3299 ETH |
0.3292 ETH |
0.3307 ETH |
0.3292 ETH |
| 2019-12-23 |
0.3304 ETH |
0.5677 DASH |
0.3304 ETH |
0.3300 ETH |
0.3308 ETH |
0.3302 ETH |
| 2019-12-22 |
0.3307 ETH |
0.1705 DASH |
0.3307 ETH |
0.3307 ETH |
0.3307 ETH |
0.3307 ETH |
| 2019-12-21 |
0.3451 ETH |
0.0008 DASH |
0.3451 ETH |
0.3451 ETH |
0.3451 ETH |
0.3451 ETH |
| 2019-12-20 |
0.3325 ETH |
0.3573 DASH |
0.3325 ETH |
0.3305 ETH |
0.3344 ETH |
0.3307 ETH |
| 2019-12-19 |
0.3422 ETH |
0.1773 DASH |
0.3422 ETH |
0.3344 ETH |
0.3500 ETH |
0.3344 ETH |
| 2019-12-18 |
0.3385 ETH |
4.4088 DASH |
0.3385 ETH |
0.3219 ETH |
0.3550 ETH |
0.3550 ETH |