Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.7136 ETH |
6.8257 DASH |
0.7136 ETH |
0.6641 ETH |
0.7632 ETH |
0.6912 ETH |
| 2020-01-16 |
0.6880 ETH |
45.8652 DASH |
0.6880 ETH |
0.5020 ETH |
0.8740 ETH |
0.7867 ETH |
| 2020-01-15 |
0.6802 ETH |
35.8977 DASH |
0.6802 ETH |
0.5020 ETH |
0.8584 ETH |
0.7934 ETH |
| 2020-01-14 |
0.5022 ETH |
6.4362 DASH |
0.5022 ETH |
0.4430 ETH |
0.5614 ETH |
0.5282 ETH |
| 2020-01-13 |
0.4721 ETH |
0.4887 DASH |
0.4721 ETH |
0.4593 ETH |
0.4850 ETH |
0.4850 ETH |
| 2020-01-12 |
0.4422 ETH |
2.2329 DASH |
0.4422 ETH |
0.4184 ETH |
0.4660 ETH |
0.4184 ETH |
| 2020-01-11 |
0.4297 ETH |
1.7217 DASH |
0.4297 ETH |
0.4048 ETH |
0.4545 ETH |
0.4545 ETH |
| 2020-01-10 |
0.3809 ETH |
1.9088 DASH |
0.3809 ETH |
0.3573 ETH |
0.4045 ETH |
0.4045 ETH |
| 2020-01-09 |
0.3733 ETH |
0.8553 DASH |
0.3733 ETH |
0.3613 ETH |
0.3852 ETH |
0.3613 ETH |
| 2020-01-08 |
0.3856 ETH |
0.1374 DASH |
0.3856 ETH |
0.3761 ETH |
0.3951 ETH |
0.3761 ETH |
| 2020-01-07 |
0.3851 ETH |
1.7255 DASH |
0.3851 ETH |
0.3765 ETH |
0.3938 ETH |
0.3805 ETH |
| 2020-01-06 |
0.3864 ETH |
0.2040 DASH |
0.3864 ETH |
0.3675 ETH |
0.4053 ETH |
0.4001 ETH |
| 2020-01-05 |
0.3602 ETH |
1.0164 DASH |
0.3602 ETH |
0.3393 ETH |
0.3812 ETH |
0.3812 ETH |
| 2020-01-04 |
0.3303 ETH |
1.0424 DASH |
0.3303 ETH |
0.3175 ETH |
0.3432 ETH |
0.3432 ETH |
| 2020-01-03 |
0.3377 ETH |
1.1128 DASH |
0.3377 ETH |
0.3144 ETH |
0.3611 ETH |
0.3159 ETH |
| 2020-01-02 |
0.3175 ETH |
0.0010 DASH |
0.3175 ETH |
0.3175 ETH |
0.3175 ETH |
0.3175 ETH |
| 2020-01-01 |
0.3214 ETH |
0.4838 DASH |
0.3214 ETH |
0.3175 ETH |
0.3254 ETH |
0.3254 ETH |
| 2019-12-31 |
0.3250 ETH |
1.1026 DASH |
0.3250 ETH |
0.3206 ETH |
0.3293 ETH |
0.3293 ETH |
| 2019-12-30 |
0.3382 ETH |
4.9588 DASH |
0.3382 ETH |
0.3206 ETH |
0.3558 ETH |
0.3206 ETH |
| 2019-12-29 |
0.3339 ETH |
0.8939 DASH |
0.3339 ETH |
0.3239 ETH |
0.3440 ETH |
0.3407 ETH |
| 2019-12-28 |
0.3253 ETH |
1.9634 DASH |
0.3253 ETH |
0.3135 ETH |
0.3371 ETH |
0.3371 ETH |
| 2019-12-27 |
0.3138 ETH |
1.3477 DASH |
0.3138 ETH |
0.3078 ETH |
0.3199 ETH |
0.3199 ETH |
| 2019-12-26 |
0.3185 ETH |
1.9070 DASH |
0.3185 ETH |
0.3056 ETH |
0.3314 ETH |
0.3056 ETH |
| 2019-12-25 |
0.3246 ETH |
2.6768 DASH |
0.3246 ETH |
0.3201 ETH |
0.3292 ETH |
0.3211 ETH |
| 2019-12-24 |
0.3299 ETH |
0.8332 DASH |
0.3299 ETH |
0.3292 ETH |
0.3307 ETH |
0.3292 ETH |
| 2019-12-23 |
0.3304 ETH |
0.5677 DASH |
0.3304 ETH |
0.3300 ETH |
0.3308 ETH |
0.3302 ETH |
| 2019-12-22 |
0.3307 ETH |
0.1705 DASH |
0.3307 ETH |
0.3307 ETH |
0.3307 ETH |
0.3307 ETH |
| 2019-12-21 |
0.3451 ETH |
0.0008 DASH |
0.3451 ETH |
0.3451 ETH |
0.3451 ETH |
0.3451 ETH |
| 2019-12-20 |
0.3325 ETH |
0.3573 DASH |
0.3325 ETH |
0.3305 ETH |
0.3344 ETH |
0.3307 ETH |
| 2019-12-19 |
0.3422 ETH |
0.1773 DASH |
0.3422 ETH |
0.3344 ETH |
0.3500 ETH |
0.3344 ETH |
| 2019-12-18 |
0.3385 ETH |
4.4088 DASH |
0.3385 ETH |
0.3219 ETH |
0.3550 ETH |
0.3550 ETH |
| 2019-12-17 |
0.3452 ETH |
1.9036 DASH |
0.3452 ETH |
0.3393 ETH |
0.3512 ETH |
0.3512 ETH |
| 2019-12-16 |
0.3547 ETH |
0.6890 DASH |
0.3547 ETH |
0.3481 ETH |
0.3613 ETH |
0.3559 ETH |
| 2019-12-15 |
0.3485 ETH |
0.5552 DASH |
0.3485 ETH |
0.3451 ETH |
0.3519 ETH |
0.3519 ETH |
| 2019-12-14 |
0.3476 ETH |
2.2993 DASH |
0.3476 ETH |
0.3432 ETH |
0.3520 ETH |
0.3432 ETH |
| 2019-12-13 |
0.3456 ETH |
0.3266 DASH |
0.3456 ETH |
0.3402 ETH |
0.3510 ETH |
0.3406 ETH |
| 2019-12-12 |
0.3422 ETH |
0.0022 DASH |
0.3422 ETH |
0.3419 ETH |
0.3424 ETH |
0.3424 ETH |
| 2019-12-11 |
0.3472 ETH |
0.0479 DASH |
0.3472 ETH |
0.3418 ETH |
0.3526 ETH |
0.3526 ETH |
| 2019-12-10 |
0.3430 ETH |
0.8227 DASH |
0.3430 ETH |
0.3430 ETH |
0.3430 ETH |
0.3430 ETH |
| 2019-12-09 |
0.3494 ETH |
2.0037 DASH |
0.3494 ETH |
0.3418 ETH |
0.3570 ETH |
0.3425 ETH |
| 2019-12-08 |
0.4019 ETH |
196.8785 DASH |
0.4019 ETH |
0.3448 ETH |
0.4590 ETH |
0.3486 ETH |
| 2019-12-07 |
0.3509 ETH |
0.1418 DASH |
0.3509 ETH |
0.3420 ETH |
0.3599 ETH |
0.3599 ETH |
| 2019-12-06 |
0.3482 ETH |
0.7017 DASH |
0.3482 ETH |
0.3406 ETH |
0.3559 ETH |
0.3559 ETH |
| 2019-12-05 |
0.3496 ETH |
0.9100 DASH |
0.3496 ETH |
0.3409 ETH |
0.3584 ETH |
0.3427 ETH |
| 2019-12-04 |
0.3493 ETH |
1.4340 DASH |
0.3493 ETH |
0.3409 ETH |
0.3577 ETH |
0.3409 ETH |
| 2019-12-03 |
0.3525 ETH |
2.7915 DASH |
0.3525 ETH |
0.3434 ETH |
0.3617 ETH |
0.3443 ETH |
| 2019-12-02 |
0.3567 ETH |
0.9863 DASH |
0.3567 ETH |
0.3433 ETH |
0.3701 ETH |
0.3492 ETH |
| 2019-12-01 |
0.3604 ETH |
0.1394 DASH |
0.3604 ETH |
0.3501 ETH |
0.3706 ETH |
0.3501 ETH |
| 2019-11-30 |
0.3684 ETH |
1.0088 DASH |
0.3684 ETH |
0.3589 ETH |
0.3779 ETH |
0.3595 ETH |
| 2019-11-29 |
0.3540 ETH |
1.1433 DASH |
0.3540 ETH |
0.3439 ETH |
0.3641 ETH |
0.3641 ETH |