Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.3452 ETH |
1.9036 DASH |
0.3452 ETH |
0.3393 ETH |
0.3512 ETH |
0.3512 ETH |
| 2019-12-16 |
0.3547 ETH |
0.6890 DASH |
0.3547 ETH |
0.3481 ETH |
0.3613 ETH |
0.3559 ETH |
| 2019-12-15 |
0.3485 ETH |
0.5552 DASH |
0.3485 ETH |
0.3451 ETH |
0.3519 ETH |
0.3519 ETH |
| 2019-12-14 |
0.3476 ETH |
2.2993 DASH |
0.3476 ETH |
0.3432 ETH |
0.3520 ETH |
0.3432 ETH |
| 2019-12-13 |
0.3456 ETH |
0.3266 DASH |
0.3456 ETH |
0.3402 ETH |
0.3510 ETH |
0.3406 ETH |
| 2019-12-12 |
0.3422 ETH |
0.0022 DASH |
0.3422 ETH |
0.3419 ETH |
0.3424 ETH |
0.3424 ETH |
| 2019-12-11 |
0.3472 ETH |
0.0479 DASH |
0.3472 ETH |
0.3418 ETH |
0.3526 ETH |
0.3526 ETH |
| 2019-12-10 |
0.3430 ETH |
0.8227 DASH |
0.3430 ETH |
0.3430 ETH |
0.3430 ETH |
0.3430 ETH |
| 2019-12-09 |
0.3494 ETH |
2.0037 DASH |
0.3494 ETH |
0.3418 ETH |
0.3570 ETH |
0.3425 ETH |
| 2019-12-08 |
0.4019 ETH |
196.8785 DASH |
0.4019 ETH |
0.3448 ETH |
0.4590 ETH |
0.3486 ETH |
| 2019-12-07 |
0.3509 ETH |
0.1418 DASH |
0.3509 ETH |
0.3420 ETH |
0.3599 ETH |
0.3599 ETH |
| 2019-12-06 |
0.3482 ETH |
0.7017 DASH |
0.3482 ETH |
0.3406 ETH |
0.3559 ETH |
0.3559 ETH |
| 2019-12-05 |
0.3496 ETH |
0.9100 DASH |
0.3496 ETH |
0.3409 ETH |
0.3584 ETH |
0.3427 ETH |
| 2019-12-04 |
0.3493 ETH |
1.4340 DASH |
0.3493 ETH |
0.3409 ETH |
0.3577 ETH |
0.3409 ETH |
| 2019-12-03 |
0.3525 ETH |
2.7915 DASH |
0.3525 ETH |
0.3434 ETH |
0.3617 ETH |
0.3443 ETH |
| 2019-12-02 |
0.3567 ETH |
0.9863 DASH |
0.3567 ETH |
0.3433 ETH |
0.3701 ETH |
0.3492 ETH |
| 2019-12-01 |
0.3604 ETH |
0.1394 DASH |
0.3604 ETH |
0.3501 ETH |
0.3706 ETH |
0.3501 ETH |
| 2019-11-30 |
0.3684 ETH |
1.0088 DASH |
0.3684 ETH |
0.3589 ETH |
0.3779 ETH |
0.3595 ETH |
| 2019-11-29 |
0.3540 ETH |
1.1433 DASH |
0.3540 ETH |
0.3439 ETH |
0.3641 ETH |
0.3641 ETH |
| 2019-11-28 |
0.3400 ETH |
1.0546 DASH |
0.3400 ETH |
0.3277 ETH |
0.3524 ETH |
0.3524 ETH |
| 2019-11-27 |
0.3443 ETH |
1.0806 DASH |
0.3443 ETH |
0.3371 ETH |
0.3515 ETH |
0.3503 ETH |
| 2019-11-26 |
0.3490 ETH |
1.8699 DASH |
0.3490 ETH |
0.3402 ETH |
0.3579 ETH |
0.3411 ETH |
| 2019-11-25 |
0.3604 ETH |
1.7070 DASH |
0.3604 ETH |
0.3449 ETH |
0.3760 ETH |
0.3579 ETH |
| 2019-11-24 |
0.3649 ETH |
0.0051 DASH |
0.3649 ETH |
0.3567 ETH |
0.3732 ETH |
0.3567 ETH |
| 2019-11-23 |
0.3708 ETH |
0.4430 DASH |
0.3708 ETH |
0.3606 ETH |
0.3810 ETH |
0.3606 ETH |
| 2019-11-22 |
0.3824 ETH |
1.2521 DASH |
0.3824 ETH |
0.3671 ETH |
0.3976 ETH |
0.3675 ETH |
| 2019-11-21 |
0.3622 ETH |
4.6482 DASH |
0.3622 ETH |
0.3606 ETH |
0.3637 ETH |
0.3608 ETH |
| 2019-11-20 |
0.3737 ETH |
0.6349 DASH |
0.3737 ETH |
0.3630 ETH |
0.3844 ETH |
0.3812 ETH |
| 2019-11-19 |
0.3613 ETH |
0.9594 DASH |
0.3613 ETH |
0.3606 ETH |
0.3619 ETH |
0.3608 ETH |
| 2019-11-18 |
0.3637 ETH |
0.0054 DASH |
0.3637 ETH |
0.3622 ETH |
0.3652 ETH |
0.3622 ETH |
| 2019-11-17 |
0.3683 ETH |
0.9665 DASH |
0.3683 ETH |
0.3653 ETH |
0.3714 ETH |
0.3653 ETH |
| 2019-11-16 |
0.3714 ETH |
0.2287 DASH |
0.3714 ETH |
0.3714 ETH |
0.3714 ETH |
0.3714 ETH |
| 2019-11-15 |
0.3789 ETH |
12.9898 DASH |
0.3789 ETH |
0.3698 ETH |
0.3880 ETH |
0.3714 ETH |
| 2019-11-14 |
0.3698 ETH |
0.0010 DASH |
0.3698 ETH |
0.3698 ETH |
0.3698 ETH |
0.3698 ETH |
| 2019-11-13 |
0.3977 ETH |
0.0920 DASH |
0.3977 ETH |
0.3855 ETH |
0.4100 ETH |
0.4100 ETH |
| 2019-11-12 |
0.3872 ETH |
0.0009 DASH |
0.3872 ETH |
0.3872 ETH |
0.3872 ETH |
0.3872 ETH |
| 2019-11-11 |
0.3800 ETH |
0.3876 DASH |
0.3800 ETH |
0.3718 ETH |
0.3883 ETH |
0.3718 ETH |
| 2019-11-10 |
0.3851 ETH |
0.0000 DASH |
0.3851 ETH |
0.3851 ETH |
0.3851 ETH |
0.3851 ETH |
| 2019-11-09 |
0.3802 ETH |
4.6567 DASH |
0.3802 ETH |
0.3710 ETH |
0.3894 ETH |
0.3851 ETH |
| 2019-11-08 |
0.3884 ETH |
0.1446 DASH |
0.3884 ETH |
0.3813 ETH |
0.3955 ETH |
0.3948 ETH |
| 2019-11-07 |
0.3881 ETH |
5.1085 DASH |
0.3881 ETH |
0.3806 ETH |
0.3956 ETH |
0.3955 ETH |
| 2019-11-06 |
0.3798 ETH |
0.9777 DASH |
0.3798 ETH |
0.3774 ETH |
0.3822 ETH |
0.3781 ETH |
| 2019-11-05 |
0.3968 ETH |
0.2373 DASH |
0.3968 ETH |
0.3966 ETH |
0.3970 ETH |
0.3966 ETH |
| 2019-11-04 |
0.3895 ETH |
0.4707 DASH |
0.3895 ETH |
0.3822 ETH |
0.3968 ETH |
0.3835 ETH |
| 2019-11-03 |
0.3833 ETH |
0.0007 DASH |
0.3833 ETH |
0.3833 ETH |
0.3833 ETH |
0.3833 ETH |
| 2019-11-02 |
0.3849 ETH |
0.0011 DASH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2019-11-01 |
0.3830 ETH |
0.0108 DASH |
0.3830 ETH |
0.3825 ETH |
0.3835 ETH |
0.3835 ETH |
| 2019-10-31 |
0.3880 ETH |
21.1364 DASH |
0.3880 ETH |
0.3760 ETH |
0.4001 ETH |
0.3899 ETH |
| 2019-10-30 |
0.3937 ETH |
0.0519 DASH |
0.3937 ETH |
0.3873 ETH |
0.4001 ETH |
0.4001 ETH |
| 2019-10-29 |
0.3966 ETH |
0.0533 DASH |
0.3966 ETH |
0.3873 ETH |
0.4060 ETH |
0.3873 ETH |