Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.3400 ETH |
1.0546 DASH |
0.3400 ETH |
0.3277 ETH |
0.3524 ETH |
0.3524 ETH |
| 2019-11-27 |
0.3443 ETH |
1.0806 DASH |
0.3443 ETH |
0.3371 ETH |
0.3515 ETH |
0.3503 ETH |
| 2019-11-26 |
0.3490 ETH |
1.8699 DASH |
0.3490 ETH |
0.3402 ETH |
0.3579 ETH |
0.3411 ETH |
| 2019-11-25 |
0.3604 ETH |
1.7070 DASH |
0.3604 ETH |
0.3449 ETH |
0.3760 ETH |
0.3579 ETH |
| 2019-11-24 |
0.3649 ETH |
0.0051 DASH |
0.3649 ETH |
0.3567 ETH |
0.3732 ETH |
0.3567 ETH |
| 2019-11-23 |
0.3708 ETH |
0.4430 DASH |
0.3708 ETH |
0.3606 ETH |
0.3810 ETH |
0.3606 ETH |
| 2019-11-22 |
0.3824 ETH |
1.2521 DASH |
0.3824 ETH |
0.3671 ETH |
0.3976 ETH |
0.3675 ETH |
| 2019-11-21 |
0.3622 ETH |
4.6482 DASH |
0.3622 ETH |
0.3606 ETH |
0.3637 ETH |
0.3608 ETH |
| 2019-11-20 |
0.3737 ETH |
0.6349 DASH |
0.3737 ETH |
0.3630 ETH |
0.3844 ETH |
0.3812 ETH |
| 2019-11-19 |
0.3613 ETH |
0.9594 DASH |
0.3613 ETH |
0.3606 ETH |
0.3619 ETH |
0.3608 ETH |
| 2019-11-18 |
0.3637 ETH |
0.0054 DASH |
0.3637 ETH |
0.3622 ETH |
0.3652 ETH |
0.3622 ETH |
| 2019-11-17 |
0.3683 ETH |
0.9665 DASH |
0.3683 ETH |
0.3653 ETH |
0.3714 ETH |
0.3653 ETH |
| 2019-11-16 |
0.3714 ETH |
0.2287 DASH |
0.3714 ETH |
0.3714 ETH |
0.3714 ETH |
0.3714 ETH |
| 2019-11-15 |
0.3789 ETH |
12.9898 DASH |
0.3789 ETH |
0.3698 ETH |
0.3880 ETH |
0.3714 ETH |
| 2019-11-14 |
0.3698 ETH |
0.0010 DASH |
0.3698 ETH |
0.3698 ETH |
0.3698 ETH |
0.3698 ETH |
| 2019-11-13 |
0.3977 ETH |
0.0920 DASH |
0.3977 ETH |
0.3855 ETH |
0.4100 ETH |
0.4100 ETH |
| 2019-11-12 |
0.3872 ETH |
0.0009 DASH |
0.3872 ETH |
0.3872 ETH |
0.3872 ETH |
0.3872 ETH |
| 2019-11-11 |
0.3800 ETH |
0.3876 DASH |
0.3800 ETH |
0.3718 ETH |
0.3883 ETH |
0.3718 ETH |
| 2019-11-10 |
0.3851 ETH |
0.0000 DASH |
0.3851 ETH |
0.3851 ETH |
0.3851 ETH |
0.3851 ETH |
| 2019-11-09 |
0.3802 ETH |
4.6567 DASH |
0.3802 ETH |
0.3710 ETH |
0.3894 ETH |
0.3851 ETH |
| 2019-11-08 |
0.3884 ETH |
0.1446 DASH |
0.3884 ETH |
0.3813 ETH |
0.3955 ETH |
0.3948 ETH |
| 2019-11-07 |
0.3881 ETH |
5.1085 DASH |
0.3881 ETH |
0.3806 ETH |
0.3956 ETH |
0.3955 ETH |
| 2019-11-06 |
0.3798 ETH |
0.9777 DASH |
0.3798 ETH |
0.3774 ETH |
0.3822 ETH |
0.3781 ETH |
| 2019-11-05 |
0.3968 ETH |
0.2373 DASH |
0.3968 ETH |
0.3966 ETH |
0.3970 ETH |
0.3966 ETH |
| 2019-11-04 |
0.3895 ETH |
0.4707 DASH |
0.3895 ETH |
0.3822 ETH |
0.3968 ETH |
0.3835 ETH |
| 2019-11-03 |
0.3833 ETH |
0.0007 DASH |
0.3833 ETH |
0.3833 ETH |
0.3833 ETH |
0.3833 ETH |
| 2019-11-02 |
0.3849 ETH |
0.0011 DASH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2019-11-01 |
0.3830 ETH |
0.0108 DASH |
0.3830 ETH |
0.3825 ETH |
0.3835 ETH |
0.3835 ETH |
| 2019-10-31 |
0.3880 ETH |
21.1364 DASH |
0.3880 ETH |
0.3760 ETH |
0.4001 ETH |
0.3899 ETH |
| 2019-10-30 |
0.3937 ETH |
0.0519 DASH |
0.3937 ETH |
0.3873 ETH |
0.4001 ETH |
0.4001 ETH |
| 2019-10-29 |
0.3966 ETH |
0.0533 DASH |
0.3966 ETH |
0.3873 ETH |
0.4060 ETH |
0.3873 ETH |
| 2019-10-28 |
0.3925 ETH |
14.1562 DASH |
0.3925 ETH |
0.3801 ETH |
0.4050 ETH |
0.3968 ETH |
| 2019-10-27 |
0.3834 ETH |
1.7507 DASH |
0.3834 ETH |
0.3680 ETH |
0.3987 ETH |
0.3804 ETH |
| 2019-10-26 |
0.3787 ETH |
1.0716 DASH |
0.3787 ETH |
0.3680 ETH |
0.3893 ETH |
0.3893 ETH |
| 2019-10-25 |
0.3874 ETH |
0.0361 DASH |
0.3874 ETH |
0.3786 ETH |
0.3962 ETH |
0.3786 ETH |
| 2019-10-24 |
0.3841 ETH |
0.2534 DASH |
0.3841 ETH |
0.3815 ETH |
0.3868 ETH |
0.3815 ETH |
| 2019-10-23 |
0.3949 ETH |
5.5951 DASH |
0.3949 ETH |
0.3900 ETH |
0.3998 ETH |
0.3900 ETH |
| 2019-10-22 |
0.3954 ETH |
1.2154 DASH |
0.3954 ETH |
0.3911 ETH |
0.3998 ETH |
0.3911 ETH |
| 2019-10-21 |
0.4008 ETH |
0.0009 DASH |
0.4008 ETH |
0.4008 ETH |
0.4008 ETH |
0.4008 ETH |
| 2019-10-20 |
0.3873 ETH |
0.0206 DASH |
0.3873 ETH |
0.3854 ETH |
0.3892 ETH |
0.3861 ETH |
| 2019-10-19 |
0.3824 ETH |
0.0493 DASH |
0.3824 ETH |
0.3767 ETH |
0.3882 ETH |
0.3851 ETH |
| 2019-10-18 |
0.3798 ETH |
0.8215 DASH |
0.3798 ETH |
0.3609 ETH |
0.3988 ETH |
0.3987 ETH |
| 2019-10-17 |
0.3903 ETH |
0.5743 DASH |
0.3903 ETH |
0.3849 ETH |
0.3957 ETH |
0.3957 ETH |
| 2019-10-16 |
0.3909 ETH |
0.7693 DASH |
0.3909 ETH |
0.3829 ETH |
0.3988 ETH |
0.3849 ETH |
| 2019-10-15 |
0.3864 ETH |
2.9576 DASH |
0.3864 ETH |
0.3767 ETH |
0.3962 ETH |
0.3962 ETH |
| 2019-10-14 |
0.3808 ETH |
0.4581 DASH |
0.3808 ETH |
0.3806 ETH |
0.3811 ETH |
0.3811 ETH |
| 2019-10-13 |
0.3885 ETH |
0.1111 DASH |
0.3885 ETH |
0.3781 ETH |
0.3989 ETH |
0.3806 ETH |
| 2019-10-12 |
0.3778 ETH |
0.0079 DASH |
0.3778 ETH |
0.3755 ETH |
0.3800 ETH |
0.3755 ETH |
| 2019-10-11 |
0.3720 ETH |
0.0567 DASH |
0.3720 ETH |
0.3558 ETH |
0.3881 ETH |
0.3881 ETH |
| 2019-10-10 |
0.3721 ETH |
0.1918 DASH |
0.3721 ETH |
0.3558 ETH |
0.3883 ETH |
0.3838 ETH |