Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.3925 ETH |
14.1562 DASH |
0.3925 ETH |
0.3801 ETH |
0.4050 ETH |
0.3968 ETH |
| 2019-10-27 |
0.3834 ETH |
1.7507 DASH |
0.3834 ETH |
0.3680 ETH |
0.3987 ETH |
0.3804 ETH |
| 2019-10-26 |
0.3787 ETH |
1.0716 DASH |
0.3787 ETH |
0.3680 ETH |
0.3893 ETH |
0.3893 ETH |
| 2019-10-25 |
0.3874 ETH |
0.0361 DASH |
0.3874 ETH |
0.3786 ETH |
0.3962 ETH |
0.3786 ETH |
| 2019-10-24 |
0.3841 ETH |
0.2534 DASH |
0.3841 ETH |
0.3815 ETH |
0.3868 ETH |
0.3815 ETH |
| 2019-10-23 |
0.3949 ETH |
5.5951 DASH |
0.3949 ETH |
0.3900 ETH |
0.3998 ETH |
0.3900 ETH |
| 2019-10-22 |
0.3954 ETH |
1.2154 DASH |
0.3954 ETH |
0.3911 ETH |
0.3998 ETH |
0.3911 ETH |
| 2019-10-21 |
0.4008 ETH |
0.0009 DASH |
0.4008 ETH |
0.4008 ETH |
0.4008 ETH |
0.4008 ETH |
| 2019-10-20 |
0.3873 ETH |
0.0206 DASH |
0.3873 ETH |
0.3854 ETH |
0.3892 ETH |
0.3861 ETH |
| 2019-10-19 |
0.3824 ETH |
0.0493 DASH |
0.3824 ETH |
0.3767 ETH |
0.3882 ETH |
0.3851 ETH |
| 2019-10-18 |
0.3798 ETH |
0.8215 DASH |
0.3798 ETH |
0.3609 ETH |
0.3988 ETH |
0.3987 ETH |
| 2019-10-17 |
0.3903 ETH |
0.5743 DASH |
0.3903 ETH |
0.3849 ETH |
0.3957 ETH |
0.3957 ETH |
| 2019-10-16 |
0.3909 ETH |
0.7693 DASH |
0.3909 ETH |
0.3829 ETH |
0.3988 ETH |
0.3849 ETH |
| 2019-10-15 |
0.3864 ETH |
2.9576 DASH |
0.3864 ETH |
0.3767 ETH |
0.3962 ETH |
0.3962 ETH |
| 2019-10-14 |
0.3808 ETH |
0.4581 DASH |
0.3808 ETH |
0.3806 ETH |
0.3811 ETH |
0.3811 ETH |
| 2019-10-13 |
0.3885 ETH |
0.1111 DASH |
0.3885 ETH |
0.3781 ETH |
0.3989 ETH |
0.3806 ETH |
| 2019-10-12 |
0.3778 ETH |
0.0079 DASH |
0.3778 ETH |
0.3755 ETH |
0.3800 ETH |
0.3755 ETH |
| 2019-10-11 |
0.3720 ETH |
0.0567 DASH |
0.3720 ETH |
0.3558 ETH |
0.3881 ETH |
0.3881 ETH |
| 2019-10-10 |
0.3721 ETH |
0.1918 DASH |
0.3721 ETH |
0.3558 ETH |
0.3883 ETH |
0.3838 ETH |
| 2019-10-09 |
0.3879 ETH |
1.2421 DASH |
0.3879 ETH |
0.3808 ETH |
0.3950 ETH |
0.3808 ETH |
| 2019-10-08 |
0.4005 ETH |
1.2418 DASH |
0.4005 ETH |
0.3917 ETH |
0.4092 ETH |
0.3950 ETH |
| 2019-10-07 |
0.4059 ETH |
0.0041 DASH |
0.4059 ETH |
0.3957 ETH |
0.4161 ETH |
0.3956 ETH |
| 2019-10-06 |
0.4037 ETH |
0.9519 DASH |
0.4037 ETH |
0.3905 ETH |
0.4170 ETH |
0.3920 ETH |
| 2019-10-05 |
0.3914 ETH |
0.0011 DASH |
0.3914 ETH |
0.3913 ETH |
0.3915 ETH |
0.3913 ETH |
| 2019-10-04 |
0.3973 ETH |
0.0507 DASH |
0.3973 ETH |
0.3906 ETH |
0.4041 ETH |
0.3913 ETH |
| 2019-10-03 |
0.3971 ETH |
0.2626 DASH |
0.3971 ETH |
0.3900 ETH |
0.4041 ETH |
0.4041 ETH |
| 2019-10-02 |
0.3920 ETH |
0.7849 DASH |
0.3920 ETH |
0.3917 ETH |
0.3923 ETH |
0.3920 ETH |
| 2019-10-01 |
0.3959 ETH |
4.8875 DASH |
0.3959 ETH |
0.3917 ETH |
0.4000 ETH |
0.3919 ETH |
| 2019-09-30 |
0.4090 ETH |
0.9418 DASH |
0.4090 ETH |
0.4000 ETH |
0.4181 ETH |
0.4046 ETH |
| 2019-09-29 |
0.4102 ETH |
0.1319 DASH |
0.4102 ETH |
0.4023 ETH |
0.4181 ETH |
0.4023 ETH |
| 2019-09-28 |
0.4122 ETH |
0.9685 DASH |
0.4122 ETH |
0.4054 ETH |
0.4190 ETH |
0.4190 ETH |
| 2019-09-27 |
0.4146 ETH |
1.2209 DASH |
0.4146 ETH |
0.4030 ETH |
0.4261 ETH |
0.4054 ETH |
| 2019-09-26 |
0.4264 ETH |
0.6595 DASH |
0.4264 ETH |
0.4152 ETH |
0.4377 ETH |
0.4177 ETH |
| 2019-09-25 |
0.4292 ETH |
1.3120 DASH |
0.4292 ETH |
0.4138 ETH |
0.4446 ETH |
0.4152 ETH |
| 2019-09-24 |
0.4454 ETH |
4.4423 DASH |
0.4454 ETH |
0.4199 ETH |
0.4710 ETH |
0.4199 ETH |
| 2019-09-23 |
0.4489 ETH |
4.2439 DASH |
0.4489 ETH |
0.4250 ETH |
0.4728 ETH |
0.4456 ETH |
| 2019-09-22 |
0.4403 ETH |
1.7772 DASH |
0.4403 ETH |
0.4325 ETH |
0.4481 ETH |
0.4463 ETH |
| 2019-09-21 |
0.4423 ETH |
1.4768 DASH |
0.4423 ETH |
0.4330 ETH |
0.4517 ETH |
0.4330 ETH |
| 2019-09-20 |
0.4539 ETH |
0.7458 DASH |
0.4539 ETH |
0.4450 ETH |
0.4628 ETH |
0.4450 ETH |
| 2019-09-19 |
0.4670 ETH |
5.4014 DASH |
0.4670 ETH |
0.4450 ETH |
0.4890 ETH |
0.4727 ETH |
| 2019-09-18 |
0.4577 ETH |
2.1772 DASH |
0.4577 ETH |
0.4460 ETH |
0.4695 ETH |
0.4470 ETH |
| 2019-09-17 |
0.4682 ETH |
5.5239 DASH |
0.4682 ETH |
0.4510 ETH |
0.4855 ETH |
0.4548 ETH |
| 2019-09-16 |
0.4722 ETH |
3.5899 DASH |
0.4722 ETH |
0.4590 ETH |
0.4855 ETH |
0.4855 ETH |
| 2019-09-15 |
0.4865 ETH |
1.2174 DASH |
0.4865 ETH |
0.4720 ETH |
0.5009 ETH |
0.4720 ETH |
| 2019-09-14 |
0.5064 ETH |
0.7637 DASH |
0.5064 ETH |
0.4910 ETH |
0.5218 ETH |
0.4910 ETH |
| 2019-09-13 |
0.5124 ETH |
5.4782 DASH |
0.5124 ETH |
0.4947 ETH |
0.5300 ETH |
0.5249 ETH |
| 2019-09-12 |
0.4896 ETH |
21.0298 DASH |
0.4896 ETH |
0.4622 ETH |
0.5170 ETH |
0.4670 ETH |
| 2019-09-11 |
0.4690 ETH |
1.1318 DASH |
0.4690 ETH |
0.4620 ETH |
0.4759 ETH |
0.4621 ETH |
| 2019-09-10 |
0.4740 ETH |
0.1100 DASH |
0.4740 ETH |
0.4690 ETH |
0.4790 ETH |
0.4690 ETH |
| 2019-09-09 |
0.4880 ETH |
0.6446 DASH |
0.4880 ETH |
0.4790 ETH |
0.4970 ETH |
0.4790 ETH |