Crypto exchange Yobit

Market Dash (DASH) / Ethereum (ETH)

Identifier on Yobit: dash_eth
Date Price Volume Open Low High Close
2019-10-09 0.3879 ETH 1.2421 DASH 0.3879 ETH 0.3808 ETH 0.3950 ETH 0.3808 ETH
2019-10-08 0.4005 ETH 1.2418 DASH 0.4005 ETH 0.3917 ETH 0.4092 ETH 0.3950 ETH
2019-10-07 0.4059 ETH 0.0041 DASH 0.4059 ETH 0.3957 ETH 0.4161 ETH 0.3956 ETH
2019-10-06 0.4037 ETH 0.9519 DASH 0.4037 ETH 0.3905 ETH 0.4170 ETH 0.3920 ETH
2019-10-05 0.3914 ETH 0.0011 DASH 0.3914 ETH 0.3913 ETH 0.3915 ETH 0.3913 ETH
2019-10-04 0.3973 ETH 0.0507 DASH 0.3973 ETH 0.3906 ETH 0.4041 ETH 0.3913 ETH
2019-10-03 0.3971 ETH 0.2626 DASH 0.3971 ETH 0.3900 ETH 0.4041 ETH 0.4041 ETH
2019-10-02 0.3920 ETH 0.7849 DASH 0.3920 ETH 0.3917 ETH 0.3923 ETH 0.3920 ETH
2019-10-01 0.3959 ETH 4.8875 DASH 0.3959 ETH 0.3917 ETH 0.4000 ETH 0.3919 ETH
2019-09-30 0.4090 ETH 0.9418 DASH 0.4090 ETH 0.4000 ETH 0.4181 ETH 0.4046 ETH
2019-09-29 0.4102 ETH 0.1319 DASH 0.4102 ETH 0.4023 ETH 0.4181 ETH 0.4023 ETH
2019-09-28 0.4122 ETH 0.9685 DASH 0.4122 ETH 0.4054 ETH 0.4190 ETH 0.4190 ETH
2019-09-27 0.4146 ETH 1.2209 DASH 0.4146 ETH 0.4030 ETH 0.4261 ETH 0.4054 ETH
2019-09-26 0.4264 ETH 0.6595 DASH 0.4264 ETH 0.4152 ETH 0.4377 ETH 0.4177 ETH
2019-09-25 0.4292 ETH 1.3120 DASH 0.4292 ETH 0.4138 ETH 0.4446 ETH 0.4152 ETH
2019-09-24 0.4454 ETH 4.4423 DASH 0.4454 ETH 0.4199 ETH 0.4710 ETH 0.4199 ETH
2019-09-23 0.4489 ETH 4.2439 DASH 0.4489 ETH 0.4250 ETH 0.4728 ETH 0.4456 ETH
2019-09-22 0.4403 ETH 1.7772 DASH 0.4403 ETH 0.4325 ETH 0.4481 ETH 0.4463 ETH
2019-09-21 0.4423 ETH 1.4768 DASH 0.4423 ETH 0.4330 ETH 0.4517 ETH 0.4330 ETH
2019-09-20 0.4539 ETH 0.7458 DASH 0.4539 ETH 0.4450 ETH 0.4628 ETH 0.4450 ETH
2019-09-19 0.4670 ETH 5.4014 DASH 0.4670 ETH 0.4450 ETH 0.4890 ETH 0.4727 ETH
2019-09-18 0.4577 ETH 2.1772 DASH 0.4577 ETH 0.4460 ETH 0.4695 ETH 0.4470 ETH
2019-09-17 0.4682 ETH 5.5239 DASH 0.4682 ETH 0.4510 ETH 0.4855 ETH 0.4548 ETH
2019-09-16 0.4722 ETH 3.5899 DASH 0.4722 ETH 0.4590 ETH 0.4855 ETH 0.4855 ETH
2019-09-15 0.4865 ETH 1.2174 DASH 0.4865 ETH 0.4720 ETH 0.5009 ETH 0.4720 ETH
2019-09-14 0.5064 ETH 0.7637 DASH 0.5064 ETH 0.4910 ETH 0.5218 ETH 0.4910 ETH
2019-09-13 0.5124 ETH 5.4782 DASH 0.5124 ETH 0.4947 ETH 0.5300 ETH 0.5249 ETH
2019-09-12 0.4896 ETH 21.0298 DASH 0.4896 ETH 0.4622 ETH 0.5170 ETH 0.4670 ETH
2019-09-11 0.4690 ETH 1.1318 DASH 0.4690 ETH 0.4620 ETH 0.4759 ETH 0.4621 ETH
2019-09-10 0.4740 ETH 0.1100 DASH 0.4740 ETH 0.4690 ETH 0.4790 ETH 0.4690 ETH
2019-09-09 0.4880 ETH 0.6446 DASH 0.4880 ETH 0.4790 ETH 0.4970 ETH 0.4790 ETH
2019-09-08 0.4689 ETH 2.3275 DASH 0.4689 ETH 0.4581 ETH 0.4796 ETH 0.4611 ETH
2019-09-07 0.4680 ETH 0.7563 DASH 0.4680 ETH 0.4581 ETH 0.4779 ETH 0.4663 ETH
2019-09-06 0.4595 ETH 3.7922 DASH 0.4595 ETH 0.4500 ETH 0.4690 ETH 0.4690 ETH
2019-09-05 0.4637 ETH 0.1434 DASH 0.4637 ETH 0.4560 ETH 0.4715 ETH 0.4715 ETH
2019-09-04 0.4586 ETH 0.9886 DASH 0.4586 ETH 0.4513 ETH 0.4660 ETH 0.4660 ETH
2019-09-03 0.4555 ETH 1.8399 DASH 0.4555 ETH 0.4509 ETH 0.4600 ETH 0.4513 ETH
2019-09-02 0.4698 ETH 2.1190 DASH 0.4698 ETH 0.4600 ETH 0.4796 ETH 0.4600 ETH
2019-09-01 0.4660 ETH 2.4889 DASH 0.4660 ETH 0.4610 ETH 0.4710 ETH 0.4710 ETH
2019-08-31 0.4799 ETH 1.9593 DASH 0.4799 ETH 0.4710 ETH 0.4888 ETH 0.4796 ETH
2019-08-30 0.4845 ETH 1.6881 DASH 0.4845 ETH 0.4720 ETH 0.4970 ETH 0.4762 ETH
2019-08-29 0.4909 ETH 2.2339 DASH 0.4909 ETH 0.4719 ETH 0.5100 ETH 0.4815 ETH
2019-08-28 0.4940 ETH 2.1406 DASH 0.4940 ETH 0.4780 ETH 0.5100 ETH 0.5099 ETH
2019-08-27 0.4895 ETH 0.7396 DASH 0.4895 ETH 0.4780 ETH 0.5010 ETH 0.4780 ETH
2019-08-26 0.4839 ETH 0.0261 DASH 0.4839 ETH 0.4785 ETH 0.4893 ETH 0.4893 ETH
2019-08-25 0.4855 ETH 0.0299 DASH 0.4855 ETH 0.4781 ETH 0.4928 ETH 0.4927 ETH
2019-08-24 0.4803 ETH 6.1175 DASH 0.4803 ETH 0.4732 ETH 0.4873 ETH 0.4873 ETH
2019-08-23 0.4852 ETH 1.8564 DASH 0.4852 ETH 0.4719 ETH 0.4985 ETH 0.4985 ETH
2019-08-22 0.4779 ETH 0.4864 DASH 0.4779 ETH 0.4730 ETH 0.4828 ETH 0.4730 ETH
2019-08-21 0.4812 ETH 1.1667 DASH 0.4812 ETH 0.4750 ETH 0.4875 ETH 0.4872 ETH