Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.4689 ETH |
2.3275 DASH |
0.4689 ETH |
0.4581 ETH |
0.4796 ETH |
0.4611 ETH |
| 2019-09-07 |
0.4680 ETH |
0.7563 DASH |
0.4680 ETH |
0.4581 ETH |
0.4779 ETH |
0.4663 ETH |
| 2019-09-06 |
0.4595 ETH |
3.7922 DASH |
0.4595 ETH |
0.4500 ETH |
0.4690 ETH |
0.4690 ETH |
| 2019-09-05 |
0.4637 ETH |
0.1434 DASH |
0.4637 ETH |
0.4560 ETH |
0.4715 ETH |
0.4715 ETH |
| 2019-09-04 |
0.4586 ETH |
0.9886 DASH |
0.4586 ETH |
0.4513 ETH |
0.4660 ETH |
0.4660 ETH |
| 2019-09-03 |
0.4555 ETH |
1.8399 DASH |
0.4555 ETH |
0.4509 ETH |
0.4600 ETH |
0.4513 ETH |
| 2019-09-02 |
0.4698 ETH |
2.1190 DASH |
0.4698 ETH |
0.4600 ETH |
0.4796 ETH |
0.4600 ETH |
| 2019-09-01 |
0.4660 ETH |
2.4889 DASH |
0.4660 ETH |
0.4610 ETH |
0.4710 ETH |
0.4710 ETH |
| 2019-08-31 |
0.4799 ETH |
1.9593 DASH |
0.4799 ETH |
0.4710 ETH |
0.4888 ETH |
0.4796 ETH |
| 2019-08-30 |
0.4845 ETH |
1.6881 DASH |
0.4845 ETH |
0.4720 ETH |
0.4970 ETH |
0.4762 ETH |
| 2019-08-29 |
0.4909 ETH |
2.2339 DASH |
0.4909 ETH |
0.4719 ETH |
0.5100 ETH |
0.4815 ETH |
| 2019-08-28 |
0.4940 ETH |
2.1406 DASH |
0.4940 ETH |
0.4780 ETH |
0.5100 ETH |
0.5099 ETH |
| 2019-08-27 |
0.4895 ETH |
0.7396 DASH |
0.4895 ETH |
0.4780 ETH |
0.5010 ETH |
0.4780 ETH |
| 2019-08-26 |
0.4839 ETH |
0.0261 DASH |
0.4839 ETH |
0.4785 ETH |
0.4893 ETH |
0.4893 ETH |
| 2019-08-25 |
0.4855 ETH |
0.0299 DASH |
0.4855 ETH |
0.4781 ETH |
0.4928 ETH |
0.4927 ETH |
| 2019-08-24 |
0.4803 ETH |
6.1175 DASH |
0.4803 ETH |
0.4732 ETH |
0.4873 ETH |
0.4873 ETH |
| 2019-08-23 |
0.4852 ETH |
1.8564 DASH |
0.4852 ETH |
0.4719 ETH |
0.4985 ETH |
0.4985 ETH |
| 2019-08-22 |
0.4779 ETH |
0.4864 DASH |
0.4779 ETH |
0.4730 ETH |
0.4828 ETH |
0.4730 ETH |
| 2019-08-21 |
0.4812 ETH |
1.1667 DASH |
0.4812 ETH |
0.4750 ETH |
0.4875 ETH |
0.4872 ETH |
| 2019-08-20 |
0.4803 ETH |
0.6422 DASH |
0.4803 ETH |
0.4770 ETH |
0.4837 ETH |
0.4770 ETH |
| 2019-08-19 |
0.4832 ETH |
2.1133 DASH |
0.4832 ETH |
0.4800 ETH |
0.4863 ETH |
0.4837 ETH |
| 2019-08-18 |
0.4910 ETH |
0.1710 DASH |
0.4910 ETH |
0.4850 ETH |
0.4970 ETH |
0.4850 ETH |
| 2019-08-17 |
0.4983 ETH |
0.1511 DASH |
0.4983 ETH |
0.4940 ETH |
0.5027 ETH |
0.4940 ETH |
| 2019-08-16 |
0.5134 ETH |
0.1754 DASH |
0.5134 ETH |
0.5027 ETH |
0.5242 ETH |
0.5027 ETH |
| 2019-08-15 |
0.5156 ETH |
0.0879 DASH |
0.5156 ETH |
0.5039 ETH |
0.5273 ETH |
0.5039 ETH |
| 2019-08-14 |
0.5065 ETH |
3.5333 DASH |
0.5065 ETH |
0.4829 ETH |
0.5300 ETH |
0.5300 ETH |
| 2019-08-13 |
0.4994 ETH |
1.9800 DASH |
0.4994 ETH |
0.4868 ETH |
0.5120 ETH |
0.4868 ETH |
| 2019-08-12 |
0.5110 ETH |
0.0000 DASH |
0.5110 ETH |
0.5110 ETH |
0.5110 ETH |
0.5110 ETH |
| 2019-08-11 |
0.4926 ETH |
0.5204 DASH |
0.4926 ETH |
0.4742 ETH |
0.5110 ETH |
0.5110 ETH |
| 2019-08-10 |
0.4861 ETH |
1.5487 DASH |
0.4861 ETH |
0.4742 ETH |
0.4980 ETH |
0.4742 ETH |
| 2019-08-09 |
0.4850 ETH |
0.0926 DASH |
0.4850 ETH |
0.4800 ETH |
0.4900 ETH |
0.4900 ETH |
| 2019-08-08 |
0.4735 ETH |
0.2634 DASH |
0.4735 ETH |
0.4671 ETH |
0.4799 ETH |
0.4681 ETH |
| 2019-08-07 |
0.4720 ETH |
0.4128 DASH |
0.4720 ETH |
0.4640 ETH |
0.4800 ETH |
0.4671 ETH |
| 2019-08-06 |
0.4691 ETH |
0.2924 DASH |
0.4691 ETH |
0.4620 ETH |
0.4763 ETH |
0.4620 ETH |
| 2019-08-05 |
0.4748 ETH |
0.6075 DASH |
0.4748 ETH |
0.4667 ETH |
0.4828 ETH |
0.4828 ETH |
| 2019-08-04 |
0.4829 ETH |
0.6549 DASH |
0.4829 ETH |
0.4760 ETH |
0.4897 ETH |
0.4861 ETH |
| 2019-08-03 |
0.4864 ETH |
0.1727 DASH |
0.4864 ETH |
0.4800 ETH |
0.4928 ETH |
0.4800 ETH |
| 2019-08-02 |
0.4927 ETH |
1.5284 DASH |
0.4927 ETH |
0.4826 ETH |
0.5028 ETH |
0.4826 ETH |
| 2019-08-01 |
0.4980 ETH |
0.9872 DASH |
0.4980 ETH |
0.4882 ETH |
0.5078 ETH |
0.4900 ETH |
| 2019-07-31 |
0.4960 ETH |
0.5759 DASH |
0.4960 ETH |
0.4872 ETH |
0.5047 ETH |
0.5018 ETH |
| 2019-07-30 |
0.5083 ETH |
0.0730 DASH |
0.5083 ETH |
0.5000 ETH |
0.5165 ETH |
0.5159 ETH |
| 2019-07-29 |
0.5112 ETH |
0.3399 DASH |
0.5112 ETH |
0.5010 ETH |
0.5214 ETH |
0.5010 ETH |
| 2019-07-28 |
0.5305 ETH |
0.4602 DASH |
0.5305 ETH |
0.5247 ETH |
0.5364 ETH |
0.5248 ETH |
| 2019-07-27 |
0.5284 ETH |
0.2282 DASH |
0.5284 ETH |
0.5193 ETH |
0.5376 ETH |
0.5372 ETH |
| 2019-07-26 |
0.5250 ETH |
0.3857 DASH |
0.5250 ETH |
0.5139 ETH |
0.5360 ETH |
0.5288 ETH |
| 2019-07-25 |
0.5127 ETH |
0.8550 DASH |
0.5127 ETH |
0.5000 ETH |
0.5253 ETH |
0.5250 ETH |
| 2019-07-24 |
0.5195 ETH |
0.6030 DASH |
0.5195 ETH |
0.5083 ETH |
0.5308 ETH |
0.5274 ETH |
| 2019-07-23 |
0.5216 ETH |
0.3303 DASH |
0.5216 ETH |
0.5120 ETH |
0.5313 ETH |
0.5120 ETH |
| 2019-07-22 |
0.5217 ETH |
0.1003 DASH |
0.5217 ETH |
0.5121 ETH |
0.5314 ETH |
0.5314 ETH |
| 2019-07-21 |
0.5160 ETH |
5.2967 DASH |
0.5160 ETH |
0.5005 ETH |
0.5315 ETH |
0.5121 ETH |