Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0079 ETH |
0.0000 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-07-23 |
0.0079 ETH |
0.0128 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-07-22 |
0.0078 ETH |
0.0256 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-21 |
0.0082 ETH |
0.0123 DASH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-20 |
0.0081 ETH |
1.6906 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-19 |
0.0079 ETH |
0.2561 DASH |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-07-18 |
0.0081 ETH |
0.5300 DASH |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2024-07-17 |
0.0081 ETH |
0.0373 DASH |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2024-07-16 |
0.0080 ETH |
0.0253 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-15 |
0.0081 ETH |
0.0987 DASH |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2024-07-14 |
0.0078 ETH |
0.0000 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-13 |
0.0078 ETH |
0.0000 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-12 |
0.0078 ETH |
0.0385 DASH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-07-11 |
0.0075 ETH |
0.0000 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-10 |
0.0075 ETH |
0.0000 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-09 |
0.0075 ETH |
0.0000 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-08 |
0.0075 ETH |
0.0452 DASH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-07 |
0.0078 ETH |
0.1000 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-06 |
0.0078 ETH |
0.1500 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-05 |
0.0073 ETH |
1.3060 DASH |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-04 |
0.0074 ETH |
0.6601 DASH |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-07-03 |
0.0073 ETH |
0.0000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-07-02 |
0.0073 ETH |
0.0000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-07-01 |
0.0073 ETH |
0.0000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-30 |
0.0073 ETH |
0.0000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-29 |
0.0073 ETH |
0.0000 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-28 |
0.0073 ETH |
0.2490 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-27 |
0.0072 ETH |
0.5834 DASH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-06-26 |
0.0066 ETH |
0.0000 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-25 |
0.0066 ETH |
0.0000 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-24 |
0.0066 ETH |
0.0000 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-23 |
0.0066 ETH |
0.0000 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-22 |
0.0066 ETH |
0.2891 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-21 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-20 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-19 |
0.0070 ETH |
0.0001 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-18 |
0.0071 ETH |
0.2213 DASH |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2024-06-17 |
0.0074 ETH |
0.0000 DASH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-06-16 |
0.0074 ETH |
0.0000 DASH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-06-15 |
0.0075 ETH |
0.0456 DASH |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-06-14 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-13 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-12 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-11 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-10 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-09 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-08 |
0.0076 ETH |
2.9728 DASH |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-07 |
0.0076 ETH |
2.9656 DASH |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-06-06 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-05 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |