Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0066 ETH |
0.0000 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-23 |
0.0066 ETH |
0.0000 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-22 |
0.0066 ETH |
0.2891 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-21 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-20 |
0.0070 ETH |
0.0000 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-19 |
0.0070 ETH |
0.0001 DASH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-18 |
0.0071 ETH |
0.2213 DASH |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2024-06-17 |
0.0074 ETH |
0.0000 DASH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-06-16 |
0.0074 ETH |
0.0000 DASH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-06-15 |
0.0075 ETH |
0.0456 DASH |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-06-14 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-13 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-12 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-11 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-10 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-09 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-08 |
0.0076 ETH |
2.9728 DASH |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-07 |
0.0076 ETH |
2.9656 DASH |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-06-06 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-05 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-04 |
0.0077 ETH |
0.0000 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-03 |
0.0077 ETH |
0.1755 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-02 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-06-01 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-31 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-30 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-29 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-28 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-27 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-26 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-25 |
0.0080 ETH |
0.0000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-24 |
0.0080 ETH |
4.4010 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-23 |
0.0080 ETH |
0.1000 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-22 |
0.0090 ETH |
0.0000 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-05-21 |
0.0090 ETH |
0.0000 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-05-20 |
0.0094 ETH |
0.0000 DASH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-05-19 |
0.0094 ETH |
0.1013 DASH |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-05-18 |
0.0095 ETH |
0.0000 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-05-17 |
0.0095 ETH |
0.0000 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-05-16 |
0.0095 ETH |
0.0000 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-05-15 |
0.0098 ETH |
0.0000 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-14 |
0.0098 ETH |
0.0000 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-13 |
0.0098 ETH |
0.0000 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-12 |
0.0098 ETH |
0.0000 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-11 |
0.0098 ETH |
0.0000 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-10 |
0.0098 ETH |
0.0000 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-09 |
0.0098 ETH |
0.0000 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-08 |
0.0098 ETH |
0.0000 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-07 |
0.0098 ETH |
0.0000 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-06 |
0.0098 ETH |
0.0000 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |