Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.5470 ETH |
3.3579 DASH |
0.5470 ETH |
0.5300 ETH |
0.5640 ETH |
0.5310 ETH |
| 2019-06-29 |
0.5495 ETH |
0.1557 DASH |
0.5495 ETH |
0.5310 ETH |
0.5680 ETH |
0.5680 ETH |
| 2019-06-28 |
0.5398 ETH |
1.7551 DASH |
0.5398 ETH |
0.5216 ETH |
0.5580 ETH |
0.5316 ETH |
| 2019-06-27 |
0.5280 ETH |
4.0058 DASH |
0.5280 ETH |
0.5056 ETH |
0.5504 ETH |
0.5368 ETH |
| 2019-06-26 |
0.5489 ETH |
5.2086 DASH |
0.5489 ETH |
0.5100 ETH |
0.5878 ETH |
0.5368 ETH |
| 2019-06-25 |
0.5735 ETH |
0.1697 DASH |
0.5735 ETH |
0.5558 ETH |
0.5911 ETH |
0.5586 ETH |
| 2019-06-24 |
0.5734 ETH |
0.4552 DASH |
0.5734 ETH |
0.5550 ETH |
0.5918 ETH |
0.5558 ETH |
| 2019-06-23 |
0.5693 ETH |
2.2784 DASH |
0.5693 ETH |
0.5550 ETH |
0.5836 ETH |
0.5836 ETH |
| 2019-06-22 |
0.5768 ETH |
0.4889 DASH |
0.5768 ETH |
0.5581 ETH |
0.5954 ETH |
0.5836 ETH |
| 2019-06-21 |
0.5805 ETH |
3.7049 DASH |
0.5805 ETH |
0.5640 ETH |
0.5971 ETH |
0.5640 ETH |
| 2019-06-20 |
0.6016 ETH |
3.8181 DASH |
0.6016 ETH |
0.5883 ETH |
0.6150 ETH |
0.6150 ETH |
| 2019-06-19 |
0.6000 ETH |
0.0034 DASH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2019-06-18 |
0.5973 ETH |
2.8518 DASH |
0.5973 ETH |
0.5820 ETH |
0.6126 ETH |
0.6126 ETH |
| 2019-06-17 |
0.5885 ETH |
0.6562 DASH |
0.5885 ETH |
0.5820 ETH |
0.5950 ETH |
0.5824 ETH |
| 2019-06-16 |
0.5885 ETH |
0.4652 DASH |
0.5885 ETH |
0.5820 ETH |
0.5950 ETH |
0.5950 ETH |
| 2019-06-15 |
0.5895 ETH |
0.3727 DASH |
0.5895 ETH |
0.5820 ETH |
0.5970 ETH |
0.5840 ETH |
| 2019-06-14 |
0.5994 ETH |
2.5217 DASH |
0.5994 ETH |
0.5838 ETH |
0.6150 ETH |
0.5838 ETH |
| 2019-06-13 |
0.6029 ETH |
5.3468 DASH |
0.6029 ETH |
0.5920 ETH |
0.6138 ETH |
0.5989 ETH |
| 2019-06-12 |
0.6004 ETH |
2.0346 DASH |
0.6004 ETH |
0.5920 ETH |
0.6089 ETH |
0.5920 ETH |
| 2019-06-11 |
0.6069 ETH |
0.3862 DASH |
0.6069 ETH |
0.5979 ETH |
0.6160 ETH |
0.5981 ETH |
| 2019-06-10 |
0.6090 ETH |
1.1935 DASH |
0.6090 ETH |
0.6019 ETH |
0.6160 ETH |
0.6160 ETH |
| 2019-06-09 |
0.6058 ETH |
1.7073 DASH |
0.6058 ETH |
0.5915 ETH |
0.6200 ETH |
0.6200 ETH |
| 2019-06-08 |
0.5962 ETH |
1.0098 DASH |
0.5962 ETH |
0.5915 ETH |
0.6010 ETH |
0.5920 ETH |
| 2019-06-07 |
0.5974 ETH |
4.2453 DASH |
0.5974 ETH |
0.5850 ETH |
0.6098 ETH |
0.5960 ETH |
| 2019-06-06 |
0.6147 ETH |
1.8312 DASH |
0.6147 ETH |
0.6000 ETH |
0.6294 ETH |
0.6168 ETH |
| 2019-06-05 |
0.6115 ETH |
1.3829 DASH |
0.6115 ETH |
0.6000 ETH |
0.6230 ETH |
0.6194 ETH |
| 2019-06-04 |
0.6254 ETH |
2.2102 DASH |
0.6254 ETH |
0.6108 ETH |
0.6400 ETH |
0.6110 ETH |
| 2019-06-03 |
0.6227 ETH |
0.1985 DASH |
0.6227 ETH |
0.6105 ETH |
0.6350 ETH |
0.6105 ETH |
| 2019-06-02 |
0.6176 ETH |
0.1068 DASH |
0.6176 ETH |
0.6001 ETH |
0.6350 ETH |
0.6108 ETH |
| 2019-06-01 |
0.6236 ETH |
0.2295 DASH |
0.6236 ETH |
0.6073 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-05-31 |
0.6110 ETH |
1.5898 DASH |
0.6110 ETH |
0.5778 ETH |
0.6442 ETH |
0.6300 ETH |
| 2019-05-30 |
0.6203 ETH |
0.4842 DASH |
0.6203 ETH |
0.6000 ETH |
0.6406 ETH |
0.6106 ETH |
| 2019-05-29 |
0.6235 ETH |
0.1154 DASH |
0.6235 ETH |
0.6064 ETH |
0.6406 ETH |
0.6105 ETH |
| 2019-05-28 |
0.6235 ETH |
0.2483 DASH |
0.6235 ETH |
0.6087 ETH |
0.6384 ETH |
0.6356 ETH |
| 2019-05-27 |
0.6193 ETH |
0.5032 DASH |
0.6193 ETH |
0.6002 ETH |
0.6384 ETH |
0.6384 ETH |
| 2019-05-26 |
0.6175 ETH |
0.6375 DASH |
0.6175 ETH |
0.6100 ETH |
0.6250 ETH |
0.6100 ETH |
| 2019-05-25 |
0.6200 ETH |
0.7683 DASH |
0.6200 ETH |
0.6000 ETH |
0.6400 ETH |
0.6300 ETH |
| 2019-05-24 |
0.6125 ETH |
4.0329 DASH |
0.6125 ETH |
0.5750 ETH |
0.6500 ETH |
0.6200 ETH |
| 2019-05-23 |
0.6124 ETH |
0.7712 DASH |
0.6124 ETH |
0.5750 ETH |
0.6497 ETH |
0.5925 ETH |
| 2019-05-22 |
0.6281 ETH |
5.4271 DASH |
0.6281 ETH |
0.5680 ETH |
0.6882 ETH |
0.6253 ETH |
| 2019-05-21 |
0.6622 ETH |
0.2525 DASH |
0.6622 ETH |
0.6302 ETH |
0.6941 ETH |
0.6303 ETH |
| 2019-05-20 |
0.6300 ETH |
1.2252 DASH |
0.6300 ETH |
0.5751 ETH |
0.6850 ETH |
0.6270 ETH |
| 2019-05-19 |
0.5884 ETH |
1.2048 DASH |
0.5884 ETH |
0.5650 ETH |
0.6118 ETH |
0.5751 ETH |
| 2019-05-18 |
0.5760 ETH |
1.0201 DASH |
0.5760 ETH |
0.5550 ETH |
0.5970 ETH |
0.5650 ETH |
| 2019-05-17 |
0.5775 ETH |
1.8807 DASH |
0.5775 ETH |
0.5550 ETH |
0.6000 ETH |
0.6000 ETH |
| 2019-05-16 |
0.6021 ETH |
4.3270 DASH |
0.6021 ETH |
0.5643 ETH |
0.6400 ETH |
0.5846 ETH |
| 2019-05-15 |
0.6491 ETH |
4.6141 DASH |
0.6491 ETH |
0.6210 ETH |
0.6771 ETH |
0.6370 ETH |
| 2019-05-14 |
0.6872 ETH |
0.7605 DASH |
0.6872 ETH |
0.6544 ETH |
0.7200 ETH |
0.6700 ETH |
| 2019-05-13 |
0.6907 ETH |
0.0745 DASH |
0.6907 ETH |
0.6713 ETH |
0.7100 ETH |
0.6713 ETH |
| 2019-05-12 |
0.6866 ETH |
0.7906 DASH |
0.6866 ETH |
0.6661 ETH |
0.7072 ETH |
0.7000 ETH |