Identifier on Yobit: dash_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-22 |
0.6761 ETH |
19.0295 DASH |
0.6761 ETH |
0.6608 ETH |
0.6914 ETH |
0.6608 ETH |
2019-03-21 |
0.6754 ETH |
5.4226 DASH |
0.6754 ETH |
0.6608 ETH |
0.6900 ETH |
0.6900 ETH |
2019-03-20 |
0.6724 ETH |
19.5613 DASH |
0.6724 ETH |
0.6547 ETH |
0.6900 ETH |
0.6802 ETH |
2019-03-19 |
0.6665 ETH |
0.6961 DASH |
0.6665 ETH |
0.6537 ETH |
0.6792 ETH |
0.6792 ETH |
2019-03-18 |
0.6615 ETH |
0.1480 DASH |
0.6615 ETH |
0.6470 ETH |
0.6761 ETH |
0.6518 ETH |
2019-03-17 |
0.6605 ETH |
0.5625 DASH |
0.6605 ETH |
0.6366 ETH |
0.6845 ETH |
0.6411 ETH |
2019-03-16 |
0.6421 ETH |
1.7138 DASH |
0.6421 ETH |
0.5900 ETH |
0.6942 ETH |
0.6564 ETH |
2019-03-15 |
0.6763 ETH |
5.7925 DASH |
0.6763 ETH |
0.6536 ETH |
0.6990 ETH |
0.6536 ETH |
2019-03-14 |
0.6857 ETH |
0.8671 DASH |
0.6857 ETH |
0.6724 ETH |
0.6989 ETH |
0.6727 ETH |
2019-03-13 |
0.6808 ETH |
1.2295 DASH |
0.6808 ETH |
0.6616 ETH |
0.7000 ETH |
0.6739 ETH |
2019-03-12 |
0.6426 ETH |
1.4779 DASH |
0.6426 ETH |
0.6002 ETH |
0.6850 ETH |
0.6850 ETH |
2019-03-11 |
0.5952 ETH |
0.1080 DASH |
0.5952 ETH |
0.5952 ETH |
0.5952 ETH |
0.5952 ETH |
2019-03-10 |
0.5916 ETH |
0.0000 DASH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
2019-03-09 |
0.5916 ETH |
0.0000 DASH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
2019-03-08 |
0.5916 ETH |
0.0201 DASH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
2019-03-07 |
0.6085 ETH |
0.0428 DASH |
0.6085 ETH |
0.5904 ETH |
0.6265 ETH |
0.6265 ETH |
2019-03-06 |
0.6004 ETH |
0.0488 DASH |
0.6004 ETH |
0.6000 ETH |
0.6007 ETH |
0.6000 ETH |
2019-03-05 |
0.6113 ETH |
2.9317 DASH |
0.6113 ETH |
0.6100 ETH |
0.6126 ETH |
0.6100 ETH |
2019-03-04 |
0.6358 ETH |
3.5146 DASH |
0.6358 ETH |
0.6286 ETH |
0.6430 ETH |
0.6424 ETH |
2019-03-03 |
0.6162 ETH |
0.0070 DASH |
0.6162 ETH |
0.6008 ETH |
0.6317 ETH |
0.6314 ETH |
2019-03-02 |
0.6117 ETH |
1.6776 DASH |
0.6117 ETH |
0.5844 ETH |
0.6390 ETH |
0.6300 ETH |
2019-03-01 |
0.5990 ETH |
2.3347 DASH |
0.5990 ETH |
0.5781 ETH |
0.6200 ETH |
0.6197 ETH |
2019-02-28 |
0.6144 ETH |
14.1609 DASH |
0.6144 ETH |
0.5889 ETH |
0.6400 ETH |
0.6298 ETH |
2019-02-27 |
0.6082 ETH |
11.2137 DASH |
0.6082 ETH |
0.5764 ETH |
0.6400 ETH |
0.6156 ETH |
2019-02-26 |
0.5940 ETH |
0.9738 DASH |
0.5940 ETH |
0.5800 ETH |
0.6080 ETH |
0.6059 ETH |
2019-02-25 |
0.5934 ETH |
1.9613 DASH |
0.5934 ETH |
0.5767 ETH |
0.6100 ETH |
0.6080 ETH |
2019-02-24 |
0.5758 ETH |
30.8335 DASH |
0.5758 ETH |
0.5517 ETH |
0.6000 ETH |
0.5752 ETH |
2019-02-23 |
0.6030 ETH |
7.9619 DASH |
0.6030 ETH |
0.5560 ETH |
0.6500 ETH |
0.5564 ETH |
2019-02-22 |
0.5826 ETH |
3.0509 DASH |
0.5826 ETH |
0.5702 ETH |
0.5950 ETH |
0.5752 ETH |
2019-02-21 |
0.5854 ETH |
3.7128 DASH |
0.5854 ETH |
0.5709 ETH |
0.6000 ETH |
0.5709 ETH |
2019-02-20 |
0.5880 ETH |
1.1502 DASH |
0.5880 ETH |
0.5600 ETH |
0.6160 ETH |
0.6000 ETH |
2019-02-19 |
0.6146 ETH |
9.4138 DASH |
0.6146 ETH |
0.5793 ETH |
0.6500 ETH |
0.6160 ETH |
2019-02-18 |
0.5875 ETH |
1.0890 DASH |
0.5875 ETH |
0.5650 ETH |
0.6100 ETH |
0.5900 ETH |
2019-02-17 |
0.6327 ETH |
3.1707 DASH |
0.6327 ETH |
0.6100 ETH |
0.6555 ETH |
0.6100 ETH |
2019-02-16 |
0.6395 ETH |
0.0057 DASH |
0.6395 ETH |
0.6247 ETH |
0.6544 ETH |
0.6544 ETH |
2019-02-15 |
0.6247 ETH |
0.0174 DASH |
0.6247 ETH |
0.6220 ETH |
0.6275 ETH |
0.6275 ETH |
2019-02-14 |
0.6472 ETH |
3.3568 DASH |
0.6472 ETH |
0.6061 ETH |
0.6883 ETH |
0.6688 ETH |
2019-02-13 |
0.6615 ETH |
0.2971 DASH |
0.6615 ETH |
0.6530 ETH |
0.6700 ETH |
0.6700 ETH |
2019-02-12 |
0.6742 ETH |
0.9750 DASH |
0.6742 ETH |
0.6543 ETH |
0.6940 ETH |
0.6619 ETH |
2019-02-11 |
0.6580 ETH |
10.1966 DASH |
0.6580 ETH |
0.6030 ETH |
0.7129 ETH |
0.6598 ETH |
2019-02-10 |
0.6201 ETH |
0.0139 DASH |
0.6201 ETH |
0.6108 ETH |
0.6295 ETH |
0.6279 ETH |
2019-02-09 |
0.6180 ETH |
0.4957 DASH |
0.6180 ETH |
0.6029 ETH |
0.6332 ETH |
0.6295 ETH |
2019-02-08 |
0.6198 ETH |
22.9190 DASH |
0.6198 ETH |
0.5945 ETH |
0.6450 ETH |
0.6100 ETH |
2019-02-07 |
0.6289 ETH |
6.7042 DASH |
0.6289 ETH |
0.6200 ETH |
0.6378 ETH |
0.6378 ETH |
2019-02-06 |
0.6351 ETH |
15.3086 DASH |
0.6351 ETH |
0.6210 ETH |
0.6492 ETH |
0.6349 ETH |
2019-02-05 |
0.6263 ETH |
5.4765 DASH |
0.6263 ETH |
0.6150 ETH |
0.6376 ETH |
0.6376 ETH |
2019-02-04 |
0.6197 ETH |
0.9713 DASH |
0.6197 ETH |
0.6144 ETH |
0.6250 ETH |
0.6144 ETH |
2019-02-03 |
0.6197 ETH |
5.5519 DASH |
0.6197 ETH |
0.6141 ETH |
0.6252 ETH |
0.6240 ETH |
2019-02-02 |
0.6272 ETH |
2.2592 DASH |
0.6272 ETH |
0.6190 ETH |
0.6355 ETH |
0.6252 ETH |
2019-02-01 |
0.6339 ETH |
3.5117 DASH |
0.6339 ETH |
0.6250 ETH |
0.6429 ETH |
0.6250 ETH |