Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.5880 ETH |
1.1502 DASH |
0.5880 ETH |
0.5600 ETH |
0.6160 ETH |
0.6000 ETH |
| 2019-02-19 |
0.6146 ETH |
9.4138 DASH |
0.6146 ETH |
0.5793 ETH |
0.6500 ETH |
0.6160 ETH |
| 2019-02-18 |
0.5875 ETH |
1.0890 DASH |
0.5875 ETH |
0.5650 ETH |
0.6100 ETH |
0.5900 ETH |
| 2019-02-17 |
0.6327 ETH |
3.1707 DASH |
0.6327 ETH |
0.6100 ETH |
0.6555 ETH |
0.6100 ETH |
| 2019-02-16 |
0.6395 ETH |
0.0057 DASH |
0.6395 ETH |
0.6247 ETH |
0.6544 ETH |
0.6544 ETH |
| 2019-02-15 |
0.6247 ETH |
0.0174 DASH |
0.6247 ETH |
0.6220 ETH |
0.6275 ETH |
0.6275 ETH |
| 2019-02-14 |
0.6472 ETH |
3.3568 DASH |
0.6472 ETH |
0.6061 ETH |
0.6883 ETH |
0.6688 ETH |
| 2019-02-13 |
0.6615 ETH |
0.2971 DASH |
0.6615 ETH |
0.6530 ETH |
0.6700 ETH |
0.6700 ETH |
| 2019-02-12 |
0.6742 ETH |
0.9750 DASH |
0.6742 ETH |
0.6543 ETH |
0.6940 ETH |
0.6619 ETH |
| 2019-02-11 |
0.6580 ETH |
10.1966 DASH |
0.6580 ETH |
0.6030 ETH |
0.7129 ETH |
0.6598 ETH |
| 2019-02-10 |
0.6201 ETH |
0.0139 DASH |
0.6201 ETH |
0.6108 ETH |
0.6295 ETH |
0.6279 ETH |
| 2019-02-09 |
0.6180 ETH |
0.4957 DASH |
0.6180 ETH |
0.6029 ETH |
0.6332 ETH |
0.6295 ETH |
| 2019-02-08 |
0.6198 ETH |
22.9190 DASH |
0.6198 ETH |
0.5945 ETH |
0.6450 ETH |
0.6100 ETH |
| 2019-02-07 |
0.6289 ETH |
6.7042 DASH |
0.6289 ETH |
0.6200 ETH |
0.6378 ETH |
0.6378 ETH |
| 2019-02-06 |
0.6351 ETH |
15.3086 DASH |
0.6351 ETH |
0.6210 ETH |
0.6492 ETH |
0.6349 ETH |
| 2019-02-05 |
0.6263 ETH |
5.4765 DASH |
0.6263 ETH |
0.6150 ETH |
0.6376 ETH |
0.6376 ETH |
| 2019-02-04 |
0.6197 ETH |
0.9713 DASH |
0.6197 ETH |
0.6144 ETH |
0.6250 ETH |
0.6144 ETH |
| 2019-02-03 |
0.6197 ETH |
5.5519 DASH |
0.6197 ETH |
0.6141 ETH |
0.6252 ETH |
0.6240 ETH |
| 2019-02-02 |
0.6272 ETH |
2.2592 DASH |
0.6272 ETH |
0.6190 ETH |
0.6355 ETH |
0.6252 ETH |
| 2019-02-01 |
0.6339 ETH |
3.5117 DASH |
0.6339 ETH |
0.6250 ETH |
0.6429 ETH |
0.6250 ETH |