Crypto exchange Yobit

Market Dash (DASH) / Ethereum (ETH)

Identifier on Yobit: dash_eth
12...414243
Date Price Volume Open Low High Close
2019-03-22 0.6761 ETH 19.0295 DASH 0.6761 ETH 0.6608 ETH 0.6914 ETH 0.6608 ETH
2019-03-21 0.6754 ETH 5.4226 DASH 0.6754 ETH 0.6608 ETH 0.6900 ETH 0.6900 ETH
2019-03-20 0.6724 ETH 19.5613 DASH 0.6724 ETH 0.6547 ETH 0.6900 ETH 0.6802 ETH
2019-03-19 0.6665 ETH 0.6961 DASH 0.6665 ETH 0.6537 ETH 0.6792 ETH 0.6792 ETH
2019-03-18 0.6615 ETH 0.1480 DASH 0.6615 ETH 0.6470 ETH 0.6761 ETH 0.6518 ETH
2019-03-17 0.6605 ETH 0.5625 DASH 0.6605 ETH 0.6366 ETH 0.6845 ETH 0.6411 ETH
2019-03-16 0.6421 ETH 1.7138 DASH 0.6421 ETH 0.5900 ETH 0.6942 ETH 0.6564 ETH
2019-03-15 0.6763 ETH 5.7925 DASH 0.6763 ETH 0.6536 ETH 0.6990 ETH 0.6536 ETH
2019-03-14 0.6857 ETH 0.8671 DASH 0.6857 ETH 0.6724 ETH 0.6989 ETH 0.6727 ETH
2019-03-13 0.6808 ETH 1.2295 DASH 0.6808 ETH 0.6616 ETH 0.7000 ETH 0.6739 ETH
2019-03-12 0.6426 ETH 1.4779 DASH 0.6426 ETH 0.6002 ETH 0.6850 ETH 0.6850 ETH
2019-03-11 0.5952 ETH 0.1080 DASH 0.5952 ETH 0.5952 ETH 0.5952 ETH 0.5952 ETH
2019-03-10 0.5916 ETH 0.0000 DASH 0.5916 ETH 0.5916 ETH 0.5916 ETH 0.5916 ETH
2019-03-09 0.5916 ETH 0.0000 DASH 0.5916 ETH 0.5916 ETH 0.5916 ETH 0.5916 ETH
2019-03-08 0.5916 ETH 0.0201 DASH 0.5916 ETH 0.5916 ETH 0.5916 ETH 0.5916 ETH
2019-03-07 0.6085 ETH 0.0428 DASH 0.6085 ETH 0.5904 ETH 0.6265 ETH 0.6265 ETH
2019-03-06 0.6004 ETH 0.0488 DASH 0.6004 ETH 0.6000 ETH 0.6007 ETH 0.6000 ETH
2019-03-05 0.6113 ETH 2.9317 DASH 0.6113 ETH 0.6100 ETH 0.6126 ETH 0.6100 ETH
2019-03-04 0.6358 ETH 3.5146 DASH 0.6358 ETH 0.6286 ETH 0.6430 ETH 0.6424 ETH
2019-03-03 0.6162 ETH 0.0070 DASH 0.6162 ETH 0.6008 ETH 0.6317 ETH 0.6314 ETH
2019-03-02 0.6117 ETH 1.6776 DASH 0.6117 ETH 0.5844 ETH 0.6390 ETH 0.6300 ETH
2019-03-01 0.5990 ETH 2.3347 DASH 0.5990 ETH 0.5781 ETH 0.6200 ETH 0.6197 ETH
2019-02-28 0.6144 ETH 14.1609 DASH 0.6144 ETH 0.5889 ETH 0.6400 ETH 0.6298 ETH
2019-02-27 0.6082 ETH 11.2137 DASH 0.6082 ETH 0.5764 ETH 0.6400 ETH 0.6156 ETH
2019-02-26 0.5940 ETH 0.9738 DASH 0.5940 ETH 0.5800 ETH 0.6080 ETH 0.6059 ETH
2019-02-25 0.5934 ETH 1.9613 DASH 0.5934 ETH 0.5767 ETH 0.6100 ETH 0.6080 ETH
2019-02-24 0.5758 ETH 30.8335 DASH 0.5758 ETH 0.5517 ETH 0.6000 ETH 0.5752 ETH
2019-02-23 0.6030 ETH 7.9619 DASH 0.6030 ETH 0.5560 ETH 0.6500 ETH 0.5564 ETH
2019-02-22 0.5826 ETH 3.0509 DASH 0.5826 ETH 0.5702 ETH 0.5950 ETH 0.5752 ETH
2019-02-21 0.5854 ETH 3.7128 DASH 0.5854 ETH 0.5709 ETH 0.6000 ETH 0.5709 ETH
2019-02-20 0.5880 ETH 1.1502 DASH 0.5880 ETH 0.5600 ETH 0.6160 ETH 0.6000 ETH
2019-02-19 0.6146 ETH 9.4138 DASH 0.6146 ETH 0.5793 ETH 0.6500 ETH 0.6160 ETH
2019-02-18 0.5875 ETH 1.0890 DASH 0.5875 ETH 0.5650 ETH 0.6100 ETH 0.5900 ETH
2019-02-17 0.6327 ETH 3.1707 DASH 0.6327 ETH 0.6100 ETH 0.6555 ETH 0.6100 ETH
2019-02-16 0.6395 ETH 0.0057 DASH 0.6395 ETH 0.6247 ETH 0.6544 ETH 0.6544 ETH
2019-02-15 0.6247 ETH 0.0174 DASH 0.6247 ETH 0.6220 ETH 0.6275 ETH 0.6275 ETH
2019-02-14 0.6472 ETH 3.3568 DASH 0.6472 ETH 0.6061 ETH 0.6883 ETH 0.6688 ETH
2019-02-13 0.6615 ETH 0.2971 DASH 0.6615 ETH 0.6530 ETH 0.6700 ETH 0.6700 ETH
2019-02-12 0.6742 ETH 0.9750 DASH 0.6742 ETH 0.6543 ETH 0.6940 ETH 0.6619 ETH
2019-02-11 0.6580 ETH 10.1966 DASH 0.6580 ETH 0.6030 ETH 0.7129 ETH 0.6598 ETH
2019-02-10 0.6201 ETH 0.0139 DASH 0.6201 ETH 0.6108 ETH 0.6295 ETH 0.6279 ETH
2019-02-09 0.6180 ETH 0.4957 DASH 0.6180 ETH 0.6029 ETH 0.6332 ETH 0.6295 ETH
2019-02-08 0.6198 ETH 22.9190 DASH 0.6198 ETH 0.5945 ETH 0.6450 ETH 0.6100 ETH
2019-02-07 0.6289 ETH 6.7042 DASH 0.6289 ETH 0.6200 ETH 0.6378 ETH 0.6378 ETH
2019-02-06 0.6351 ETH 15.3086 DASH 0.6351 ETH 0.6210 ETH 0.6492 ETH 0.6349 ETH
2019-02-05 0.6263 ETH 5.4765 DASH 0.6263 ETH 0.6150 ETH 0.6376 ETH 0.6376 ETH
2019-02-04 0.6197 ETH 0.9713 DASH 0.6197 ETH 0.6144 ETH 0.6250 ETH 0.6144 ETH
2019-02-03 0.6197 ETH 5.5519 DASH 0.6197 ETH 0.6141 ETH 0.6252 ETH 0.6240 ETH
2019-02-02 0.6272 ETH 2.2592 DASH 0.6272 ETH 0.6190 ETH 0.6355 ETH 0.6252 ETH
2019-02-01 0.6339 ETH 3.5117 DASH 0.6339 ETH 0.6250 ETH 0.6429 ETH 0.6250 ETH
12...414243