Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0090 ETH |
0.0000 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-04-15 |
0.0090 ETH |
0.0000 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-04-14 |
0.0094 ETH |
0.3313 DASH |
0.0094 ETH |
0.0089 ETH |
0.0099 ETH |
0.0090 ETH |
| 2024-04-13 |
0.0094 ETH |
0.6137 DASH |
0.0094 ETH |
0.0089 ETH |
0.0099 ETH |
0.0089 ETH |
| 2024-04-12 |
0.0106 ETH |
1.8150 DASH |
0.0106 ETH |
0.0099 ETH |
0.0113 ETH |
0.0099 ETH |
| 2024-04-11 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-04-10 |
0.0110 ETH |
0.5028 DASH |
0.0110 ETH |
0.0100 ETH |
0.0120 ETH |
0.0100 ETH |
| 2024-04-09 |
0.0110 ETH |
0.5028 DASH |
0.0110 ETH |
0.0100 ETH |
0.0120 ETH |
0.0100 ETH |
| 2024-04-08 |
0.0108 ETH |
1.4348 DASH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-04-07 |
0.0108 ETH |
0.0000 DASH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-04-06 |
0.0114 ETH |
1.8895 DASH |
0.0114 ETH |
0.0108 ETH |
0.0120 ETH |
0.0108 ETH |
| 2024-04-05 |
0.0113 ETH |
0.0000 DASH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-04-04 |
0.0113 ETH |
0.0000 DASH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-04-03 |
0.0113 ETH |
0.0000 DASH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-04-02 |
0.0113 ETH |
0.0000 DASH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-04-01 |
0.0113 ETH |
0.0000 DASH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-03-31 |
0.0113 ETH |
0.0000 DASH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-03-30 |
0.0113 ETH |
0.0000 DASH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-03-29 |
0.0111 ETH |
0.0550 DASH |
0.0111 ETH |
0.0110 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-03-28 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-27 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-26 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-25 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-24 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-23 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-22 |
0.0100 ETH |
0.0128 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-21 |
0.0104 ETH |
0.0000 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-03-20 |
0.0104 ETH |
0.0000 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-03-19 |
0.0103 ETH |
0.0214 DASH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-03-18 |
0.0102 ETH |
0.0262 DASH |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-03-17 |
0.0101 ETH |
0.0000 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-03-16 |
0.0101 ETH |
0.0199 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-03-15 |
0.0102 ETH |
0.0893 DASH |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0099 ETH |
| 2024-03-14 |
0.0102 ETH |
0.1230 DASH |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-03-13 |
0.0101 ETH |
0.0611 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-03-12 |
0.0110 ETH |
0.5000 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-03-11 |
0.0110 ETH |
0.5000 DASH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-03-10 |
0.0106 ETH |
0.4545 DASH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-03-09 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-08 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-07 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-06 |
0.0104 ETH |
0.0202 DASH |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-03-05 |
0.0104 ETH |
0.0202 DASH |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-03-04 |
0.0118 ETH |
0.5203 DASH |
0.0118 ETH |
0.0116 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-03-03 |
0.0109 ETH |
0.6800 DASH |
0.0109 ETH |
0.0106 ETH |
0.0113 ETH |
0.0106 ETH |
| 2024-03-02 |
0.0109 ETH |
0.0402 DASH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-03-01 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-02-29 |
0.0096 ETH |
0.0000 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-02-28 |
0.0098 ETH |
3.7925 DASH |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2024-02-27 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |