Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-02-25 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-02-24 |
0.0100 ETH |
0.0000 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-02-23 |
0.0100 ETH |
0.0105 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-02-22 |
0.0100 ETH |
0.1185 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-02-21 |
0.0103 ETH |
0.0000 DASH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-02-20 |
0.0104 ETH |
0.0099 DASH |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-02-19 |
0.0106 ETH |
0.0096 DASH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-02-18 |
0.0105 ETH |
1.8334 DASH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-02-17 |
0.0104 ETH |
0.0000 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-02-16 |
0.0104 ETH |
0.0000 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-02-15 |
0.0104 ETH |
0.0000 DASH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-02-14 |
0.0107 ETH |
1.4540 DASH |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0104 ETH |
| 2024-02-13 |
0.0109 ETH |
0.0260 DASH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2024-02-12 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-02-11 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-02-10 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-02-09 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-02-08 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-02-07 |
0.0114 ETH |
0.0919 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-02-06 |
0.0125 ETH |
0.0000 DASH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-02-05 |
0.0125 ETH |
0.0000 DASH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-02-04 |
0.0125 ETH |
0.0000 DASH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-02-03 |
0.0121 ETH |
0.1650 DASH |
0.0121 ETH |
0.0117 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-02-02 |
0.0117 ETH |
0.2500 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-02-01 |
0.0119 ETH |
0.1005 DASH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-01-31 |
0.0123 ETH |
0.0000 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-30 |
0.0123 ETH |
0.0000 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-29 |
0.0123 ETH |
0.0000 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-28 |
0.0123 ETH |
0.0000 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-27 |
0.0123 ETH |
0.0000 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-26 |
0.0123 ETH |
0.0000 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-25 |
0.0123 ETH |
0.0000 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-24 |
0.0123 ETH |
0.0120 DASH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-23 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-01-22 |
0.0114 ETH |
0.0000 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-01-21 |
0.0114 ETH |
0.6130 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-01-20 |
0.0117 ETH |
0.0000 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-01-19 |
0.0117 ETH |
0.0000 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-01-18 |
0.0117 ETH |
0.0000 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-01-17 |
0.0117 ETH |
0.0000 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-01-16 |
0.0117 ETH |
0.0087 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-01-15 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-01-14 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-01-13 |
0.0120 ETH |
0.0000 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-01-12 |
0.0122 ETH |
0.0514 DASH |
0.0122 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2024-01-11 |
0.0125 ETH |
0.0121 DASH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-01-10 |
0.0133 ETH |
2.7948 DASH |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0130 ETH |
| 2024-01-09 |
0.0141 ETH |
0.1067 DASH |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0143 ETH |
| 2024-01-08 |
0.0137 ETH |
0.1347 DASH |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0139 ETH |