Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0140 ETH |
0.0000 DASH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-01-06 |
0.0144 ETH |
0.0617 DASH |
0.0144 ETH |
0.0140 ETH |
0.0148 ETH |
0.0140 ETH |
| 2024-01-05 |
0.0145 ETH |
0.0455 DASH |
0.0145 ETH |
0.0142 ETH |
0.0148 ETH |
0.0142 ETH |
| 2024-01-04 |
0.0141 ETH |
0.0774 DASH |
0.0141 ETH |
0.0136 ETH |
0.0146 ETH |
0.0143 ETH |
| 2024-01-03 |
0.0141 ETH |
0.0615 DASH |
0.0141 ETH |
0.0136 ETH |
0.0146 ETH |
0.0136 ETH |
| 2024-01-02 |
0.0138 ETH |
0.0000 DASH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-01-01 |
0.0140 ETH |
0.2482 DASH |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0138 ETH |
| 2023-12-31 |
0.0142 ETH |
0.0072 DASH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-12-30 |
0.0148 ETH |
0.4925 DASH |
0.0148 ETH |
0.0143 ETH |
0.0153 ETH |
0.0143 ETH |
| 2023-12-29 |
0.0149 ETH |
2.7950 DASH |
0.0149 ETH |
0.0141 ETH |
0.0157 ETH |
0.0147 ETH |
| 2023-12-28 |
0.0155 ETH |
3.8812 DASH |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-12-27 |
0.0164 ETH |
2.8097 DASH |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0166 ETH |
| 2023-12-26 |
0.0158 ETH |
1.9687 DASH |
0.0158 ETH |
0.0154 ETH |
0.0161 ETH |
0.0156 ETH |
| 2023-12-25 |
0.0153 ETH |
1.1029 DASH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2023-12-24 |
0.0147 ETH |
0.2298 DASH |
0.0147 ETH |
0.0143 ETH |
0.0151 ETH |
0.0147 ETH |
| 2023-12-23 |
0.0145 ETH |
0.0071 DASH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-12-22 |
0.0145 ETH |
0.0288 DASH |
0.0145 ETH |
0.0144 ETH |
0.0146 ETH |
0.0144 ETH |
| 2023-12-21 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-12-20 |
0.0150 ETH |
0.0275 DASH |
0.0150 ETH |
0.0149 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-12-19 |
0.0146 ETH |
0.0327 DASH |
0.0146 ETH |
0.0143 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-12-18 |
0.0144 ETH |
0.0000 DASH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-12-17 |
0.0144 ETH |
0.0000 DASH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-12-16 |
0.0144 ETH |
0.0071 DASH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-12-15 |
0.0146 ETH |
0.0070 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-12-14 |
0.0150 ETH |
0.6752 DASH |
0.0150 ETH |
0.0147 ETH |
0.0152 ETH |
0.0147 ETH |
| 2023-12-13 |
0.0151 ETH |
0.0222 DASH |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-12-12 |
0.0148 ETH |
0.0786 DASH |
0.0148 ETH |
0.0148 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-12-11 |
0.0143 ETH |
0.3498 DASH |
0.0143 ETH |
0.0140 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-12-10 |
0.0152 ETH |
0.0603 DASH |
0.0152 ETH |
0.0151 ETH |
0.0153 ETH |
0.0153 ETH |
| 2023-12-09 |
0.0145 ETH |
0.0074 DASH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-12-08 |
0.0145 ETH |
0.1034 DASH |
0.0145 ETH |
0.0140 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-12-07 |
0.0141 ETH |
0.0120 DASH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-06 |
0.0141 ETH |
0.0916 DASH |
0.0141 ETH |
0.0140 ETH |
0.0143 ETH |
0.0140 ETH |
| 2023-12-05 |
0.0142 ETH |
0.0000 DASH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-12-04 |
0.0142 ETH |
0.0511 DASH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-12-03 |
0.0152 ETH |
1.0431 DASH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-12-02 |
0.0152 ETH |
1.0431 DASH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-12-01 |
0.0146 ETH |
0.0072 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-11-30 |
0.0142 ETH |
0.0000 DASH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-11-29 |
0.0144 ETH |
0.0536 DASH |
0.0144 ETH |
0.0142 ETH |
0.0146 ETH |
0.0142 ETH |
| 2023-11-28 |
0.0155 ETH |
0.0000 DASH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-11-27 |
0.0155 ETH |
0.0122 DASH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-11-26 |
0.0141 ETH |
0.0100 DASH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-11-25 |
0.0149 ETH |
0.0000 DASH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-11-24 |
0.0149 ETH |
0.0000 DASH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-11-23 |
0.0149 ETH |
0.0000 DASH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-11-22 |
0.0149 ETH |
0.0574 DASH |
0.0149 ETH |
0.0149 ETH |
0.0150 ETH |
0.0149 ETH |
| 2023-11-21 |
0.0165 ETH |
0.0000 DASH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-11-20 |
0.0165 ETH |
0.0000 DASH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-11-19 |
0.0165 ETH |
0.0000 DASH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |