Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0165 ETH |
0.0000 DASH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-11-17 |
0.0165 ETH |
0.0000 DASH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-11-16 |
0.0165 ETH |
0.0000 DASH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-11-15 |
0.0157 ETH |
2.2681 DASH |
0.0157 ETH |
0.0150 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-11-14 |
0.0150 ETH |
0.2339 DASH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-11-13 |
0.0160 ETH |
0.0000 DASH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-11-12 |
0.0160 ETH |
0.0000 DASH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-11-11 |
0.0160 ETH |
0.0403 DASH |
0.0160 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-11-10 |
0.0150 ETH |
0.0476 DASH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-11-09 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-11-08 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-11-07 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-11-06 |
0.0170 ETH |
1.9592 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-11-05 |
0.0157 ETH |
0.0000 DASH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-11-04 |
0.0157 ETH |
0.0000 DASH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-11-03 |
0.0160 ETH |
3.6728 DASH |
0.0160 ETH |
0.0157 ETH |
0.0163 ETH |
0.0157 ETH |
| 2023-11-02 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-11-01 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-31 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-30 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-29 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-28 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-27 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-26 |
0.0151 ETH |
0.0211 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-25 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-24 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-23 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-22 |
0.0151 ETH |
0.0000 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-21 |
0.0151 ETH |
0.0290 DASH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-10-20 |
0.0159 ETH |
0.0167 DASH |
0.0159 ETH |
0.0157 ETH |
0.0160 ETH |
0.0157 ETH |
| 2023-10-19 |
0.0159 ETH |
0.0167 DASH |
0.0159 ETH |
0.0157 ETH |
0.0160 ETH |
0.0157 ETH |
| 2023-10-18 |
0.0160 ETH |
0.4794 DASH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-10-17 |
0.0162 ETH |
0.0000 DASH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-10-16 |
0.0162 ETH |
0.0000 DASH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-10-15 |
0.0162 ETH |
0.0000 DASH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-10-14 |
0.0170 ETH |
0.7589 DASH |
0.0170 ETH |
0.0162 ETH |
0.0179 ETH |
0.0162 ETH |
| 2023-10-13 |
0.0170 ETH |
0.0930 DASH |
0.0170 ETH |
0.0162 ETH |
0.0179 ETH |
0.0170 ETH |
| 2023-10-12 |
0.0162 ETH |
0.0000 DASH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-10-11 |
0.0162 ETH |
0.7205 DASH |
0.0162 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-10-10 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-10-09 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-10-08 |
0.0174 ETH |
0.7622 DASH |
0.0174 ETH |
0.0170 ETH |
0.0179 ETH |
0.0170 ETH |
| 2023-10-07 |
0.0161 ETH |
0.0000 DASH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-06 |
0.0161 ETH |
0.0000 DASH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-05 |
0.0161 ETH |
0.0000 DASH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-04 |
0.0161 ETH |
0.0357 DASH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-03 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-10-02 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-10-01 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-09-30 |
0.0170 ETH |
0.0000 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |