Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2,797.4245 |
13.5552 DASH |
2,797.4245 |
2,754.0000 |
2,840.8490 |
2,781.5400 |
| 2023-09-29 |
2,760.9250 |
16.0677 DASH |
2,760.9250 |
2,711.0000 |
2,810.8500 |
2,810.8500 |
| 2023-09-28 |
2,700.2259 |
18.6963 DASH |
2,700.2259 |
2,661.8801 |
2,738.5716 |
2,738.2959 |
| 2023-09-27 |
2,677.3067 |
28.9391 DASH |
2,677.3067 |
2,600.0000 |
2,754.6134 |
2,698.0000 |
| 2023-09-26 |
2,738.2642 |
19.0285 DASH |
2,738.2642 |
2,697.6285 |
2,778.9000 |
2,724.9800 |
| 2023-09-25 |
2,693.0600 |
16.8111 DASH |
2,693.0600 |
2,647.0000 |
2,739.1200 |
2,737.2346 |
| 2023-09-24 |
2,681.9100 |
15.7001 DASH |
2,681.9100 |
2,655.0000 |
2,708.8200 |
2,672.6910 |
| 2023-09-23 |
2,699.1000 |
39.2958 DASH |
2,699.1000 |
2,651.0000 |
2,747.2000 |
2,718.9200 |
| 2023-09-22 |
2,666.0000 |
14.2603 DASH |
2,666.0000 |
2,630.0000 |
2,702.0000 |
2,674.6911 |
| 2023-09-21 |
2,676.9900 |
35.5443 DASH |
2,676.9900 |
2,629.0000 |
2,724.9800 |
2,670.0000 |
| 2023-09-20 |
2,660.8737 |
29.5652 DASH |
2,660.8737 |
2,620.0000 |
2,701.7473 |
2,691.6500 |
| 2023-09-19 |
2,704.0000 |
8.1128 DASH |
2,704.0000 |
2,658.0000 |
2,750.0000 |
2,699.7500 |
| 2023-09-18 |
2,665.0100 |
5.5430 DASH |
2,665.0100 |
2,601.0000 |
2,729.0200 |
2,685.0000 |
| 2023-09-17 |
2,684.0000 |
19.7033 DASH |
2,684.0000 |
2,622.0000 |
2,746.0000 |
2,622.0000 |
| 2023-09-16 |
2,690.3700 |
7.6260 DASH |
2,690.3700 |
2,625.7400 |
2,755.0000 |
2,726.5179 |
| 2023-09-15 |
2,628.5779 |
19.8358 DASH |
2,628.5779 |
2,569.1700 |
2,687.9859 |
2,680.0000 |
| 2023-09-14 |
2,618.7500 |
20.7904 DASH |
2,618.7500 |
2,560.0000 |
2,677.5000 |
2,650.0000 |
| 2023-09-13 |
2,593.0000 |
73.0616 DASH |
2,593.0000 |
2,536.0000 |
2,650.0000 |
2,650.0000 |
| 2023-09-12 |
2,606.0000 |
19.8879 DASH |
2,606.0000 |
2,535.0000 |
2,677.0000 |
2,599.0000 |
| 2023-09-11 |
2,655.2060 |
82.1272 DASH |
2,655.2060 |
2,549.4121 |
2,760.9999 |
2,600.0000 |
| 2023-09-10 |
2,712.0000 |
18.5726 DASH |
2,712.0000 |
2,610.0000 |
2,814.0000 |
2,732.6261 |
| 2023-09-09 |
2,763.4322 |
14.6737 DASH |
2,763.4322 |
2,712.0000 |
2,814.8643 |
2,814.0000 |
| 2023-09-08 |
2,766.7852 |
23.6528 DASH |
2,766.7852 |
2,705.5704 |
2,828.0000 |
2,800.0000 |
| 2023-09-07 |
2,690.5000 |
24.4778 DASH |
2,690.5000 |
2,626.0000 |
2,755.0000 |
2,750.0000 |
| 2023-09-06 |
2,705.0000 |
18.8394 DASH |
2,705.0000 |
2,655.0000 |
2,755.0000 |
2,655.0000 |
| 2023-09-05 |
2,721.0475 |
17.9694 DASH |
2,721.0475 |
2,686.0950 |
2,756.0000 |
2,755.0000 |
| 2023-09-04 |
2,704.5001 |
26.5285 DASH |
2,704.5001 |
2,655.0001 |
2,754.0000 |
2,705.0373 |
| 2023-09-03 |
2,665.0000 |
20.3108 DASH |
2,665.0000 |
2,600.0000 |
2,730.0000 |
2,730.0000 |
| 2023-09-02 |
2,642.5000 |
51.6617 DASH |
2,642.5000 |
2,585.0000 |
2,700.0000 |
2,600.0000 |
| 2023-09-01 |
2,724.5000 |
25.8382 DASH |
2,724.5000 |
2,611.0000 |
2,838.0000 |
2,705.5704 |
| 2023-08-31 |
2,772.7852 |
15.5703 DASH |
2,772.7852 |
2,705.5704 |
2,840.0000 |
2,705.6000 |
| 2023-08-30 |
2,720.0000 |
7.0594 DASH |
2,720.0000 |
2,680.0000 |
2,760.0000 |
2,760.0000 |
| 2023-08-29 |
2,676.8131 |
54.2865 DASH |
2,676.8131 |
2,590.0000 |
2,763.6261 |
2,757.3000 |
| 2023-08-28 |
2,684.0000 |
28.0670 DASH |
2,684.0000 |
2,600.0000 |
2,768.0000 |
2,762.0000 |
| 2023-08-27 |
2,674.0000 |
40.1186 DASH |
2,674.0000 |
2,580.0000 |
2,768.0000 |
2,732.6261 |
| 2023-08-26 |
2,650.1300 |
12.3731 DASH |
2,650.1300 |
2,550.0000 |
2,750.2600 |
2,670.9690 |
| 2023-08-25 |
2,642.1953 |
73.2918 DASH |
2,642.1953 |
2,533.1306 |
2,751.2600 |
2,670.0000 |
| 2023-08-24 |
2,675.0000 |
9.9247 DASH |
2,675.0000 |
2,600.0000 |
2,750.0000 |
2,649.0000 |
| 2023-08-23 |
2,676.3500 |
16.6853 DASH |
2,676.3500 |
2,602.7000 |
2,750.0000 |
2,705.5704 |
| 2023-08-22 |
2,686.2505 |
6.3442 DASH |
2,686.2505 |
2,602.5011 |
2,770.0000 |
2,677.0000 |
| 2023-08-21 |
2,784.5000 |
14.8353 DASH |
2,784.5000 |
2,700.0000 |
2,868.9999 |
2,732.6261 |
| 2023-08-20 |
2,800.0000 |
9.2825 DASH |
2,800.0000 |
2,700.0000 |
2,900.0000 |
2,868.7157 |
| 2023-08-19 |
2,750.0000 |
12.0477 DASH |
2,750.0000 |
2,700.0000 |
2,800.0000 |
2,799.6000 |
| 2023-08-18 |
2,722.3553 |
6.8297 DASH |
2,722.3553 |
2,644.7106 |
2,800.0000 |
2,754.4435 |
| 2023-08-17 |
3,030.3610 |
6.7874 DASH |
3,030.3610 |
2,872.0175 |
3,188.7045 |
2,988.6330 |
| 2023-08-16 |
3,007.3796 |
10.7278 DASH |
3,007.3796 |
2,826.0548 |
3,188.7045 |
3,188.7045 |
| 2023-08-15 |
3,190.2508 |
10.4308 DASH |
3,190.2508 |
3,079.1915 |
3,301.3101 |
3,079.1915 |
| 2023-08-14 |
3,277.7646 |
0.8569 DASH |
3,277.7646 |
3,204.2190 |
3,351.3101 |
3,268.6238 |
| 2023-08-13 |
3,277.7646 |
5.8929 DASH |
3,277.7646 |
3,204.2190 |
3,351.3101 |
3,351.3101 |
| 2023-08-12 |
3,331.3450 |
14.9090 DASH |
3,331.3450 |
3,260.0000 |
3,402.6900 |
3,334.3232 |