Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2,772.7852 |
15.5703 DASH |
2,772.7852 |
2,705.5704 |
2,840.0000 |
2,705.6000 |
| 2023-08-30 |
2,720.0000 |
7.0594 DASH |
2,720.0000 |
2,680.0000 |
2,760.0000 |
2,760.0000 |
| 2023-08-29 |
2,676.8131 |
54.2865 DASH |
2,676.8131 |
2,590.0000 |
2,763.6261 |
2,757.3000 |
| 2023-08-28 |
2,684.0000 |
28.0670 DASH |
2,684.0000 |
2,600.0000 |
2,768.0000 |
2,762.0000 |
| 2023-08-27 |
2,674.0000 |
40.1186 DASH |
2,674.0000 |
2,580.0000 |
2,768.0000 |
2,732.6261 |
| 2023-08-26 |
2,650.1300 |
12.3731 DASH |
2,650.1300 |
2,550.0000 |
2,750.2600 |
2,670.9690 |
| 2023-08-25 |
2,642.1953 |
73.2918 DASH |
2,642.1953 |
2,533.1306 |
2,751.2600 |
2,670.0000 |
| 2023-08-24 |
2,675.0000 |
9.9247 DASH |
2,675.0000 |
2,600.0000 |
2,750.0000 |
2,649.0000 |
| 2023-08-23 |
2,676.3500 |
16.6853 DASH |
2,676.3500 |
2,602.7000 |
2,750.0000 |
2,705.5704 |
| 2023-08-22 |
2,686.2505 |
6.3442 DASH |
2,686.2505 |
2,602.5011 |
2,770.0000 |
2,677.0000 |
| 2023-08-21 |
2,784.5000 |
14.8353 DASH |
2,784.5000 |
2,700.0000 |
2,868.9999 |
2,732.6261 |
| 2023-08-20 |
2,800.0000 |
9.2825 DASH |
2,800.0000 |
2,700.0000 |
2,900.0000 |
2,868.7157 |
| 2023-08-19 |
2,750.0000 |
12.0477 DASH |
2,750.0000 |
2,700.0000 |
2,800.0000 |
2,799.6000 |
| 2023-08-18 |
2,722.3553 |
6.8297 DASH |
2,722.3553 |
2,644.7106 |
2,800.0000 |
2,754.4435 |
| 2023-08-17 |
3,030.3610 |
6.7874 DASH |
3,030.3610 |
2,872.0175 |
3,188.7045 |
2,988.6330 |
| 2023-08-16 |
3,007.3796 |
10.7278 DASH |
3,007.3796 |
2,826.0548 |
3,188.7045 |
3,188.7045 |
| 2023-08-15 |
3,190.2508 |
10.4308 DASH |
3,190.2508 |
3,079.1915 |
3,301.3101 |
3,079.1915 |
| 2023-08-14 |
3,277.7646 |
0.8569 DASH |
3,277.7646 |
3,204.2190 |
3,351.3101 |
3,268.6238 |
| 2023-08-13 |
3,277.7646 |
5.8929 DASH |
3,277.7646 |
3,204.2190 |
3,351.3101 |
3,351.3101 |
| 2023-08-12 |
3,331.3450 |
14.9090 DASH |
3,331.3450 |
3,260.0000 |
3,402.6900 |
3,334.3232 |
| 2023-08-11 |
3,422.1616 |
0.8556 DASH |
3,422.1616 |
3,350.0000 |
3,494.3232 |
3,400.6729 |
| 2023-08-10 |
3,377.1616 |
0.2877 DASH |
3,377.1616 |
3,260.0000 |
3,494.3232 |
3,405.3439 |
| 2023-08-09 |
3,310.6550 |
0.2382 DASH |
3,310.6550 |
3,270.0000 |
3,351.3101 |
3,350.8101 |
| 2023-08-08 |
3,278.2328 |
1.3590 DASH |
3,278.2328 |
3,205.1554 |
3,351.3101 |
3,333.9100 |
| 2023-08-07 |
3,315.2438 |
2.5510 DASH |
3,315.2438 |
3,167.3642 |
3,463.1234 |
3,351.3101 |
| 2023-08-06 |
3,229.2080 |
7.7659 DASH |
3,229.2080 |
3,088.4159 |
3,370.0000 |
3,236.2612 |
| 2023-08-05 |
3,419.3550 |
1.0938 DASH |
3,419.3550 |
3,369.0000 |
3,469.7101 |
3,374.3483 |
| 2023-08-04 |
3,436.8550 |
0.5343 DASH |
3,436.8550 |
3,404.0000 |
3,469.7101 |
3,439.3973 |
| 2023-08-03 |
3,509.7250 |
0.0567 DASH |
3,509.7250 |
3,450.4500 |
3,569.0000 |
3,539.4513 |
| 2023-08-02 |
3,509.5000 |
0.3917 DASH |
3,509.5000 |
3,450.0000 |
3,569.0000 |
3,569.0000 |
| 2023-08-01 |
3,517.2036 |
0.0028 DASH |
3,517.2036 |
3,504.4072 |
3,530.0000 |
3,504.4072 |
| 2023-07-31 |
3,551.3289 |
5.2205 DASH |
3,551.3289 |
3,492.0635 |
3,610.5942 |
3,530.0000 |
| 2023-07-30 |
3,636.7002 |
0.0005 DASH |
3,636.7002 |
3,636.7002 |
3,636.7002 |
3,636.7002 |
| 2023-07-29 |
3,668.3501 |
0.4948 DASH |
3,668.3501 |
3,636.7002 |
3,700.0000 |
3,636.7002 |
| 2023-07-28 |
3,610.5942 |
0.0000 DASH |
3,610.5942 |
3,610.5942 |
3,610.5942 |
3,610.5942 |
| 2023-07-27 |
3,695.2971 |
0.0545 DASH |
3,695.2971 |
3,610.5942 |
3,780.0000 |
3,610.5942 |
| 2023-07-26 |
3,746.5375 |
3.0438 DASH |
3,746.5375 |
3,569.0000 |
3,924.0751 |
3,757.1988 |
| 2023-07-25 |
3,575.7730 |
28.2839 DASH |
3,575.7730 |
3,504.8458 |
3,646.7002 |
3,569.0000 |
| 2023-07-24 |
3,729.5269 |
6.1836 DASH |
3,729.5269 |
3,510.2000 |
3,948.8537 |
3,569.0000 |
| 2023-07-23 |
3,539.6000 |
3.0754 DASH |
3,539.6000 |
3,510.2000 |
3,569.0000 |
3,510.2000 |
| 2023-07-22 |
3,560.4471 |
4.5118 DASH |
3,560.4471 |
3,510.3000 |
3,610.5942 |
3,569.0000 |
| 2023-07-21 |
3,570.0000 |
4.9560 DASH |
3,570.0000 |
3,570.0000 |
3,570.0000 |
3,570.0000 |
| 2023-07-20 |
3,542.4729 |
7.1856 DASH |
3,542.4729 |
3,510.1000 |
3,574.8458 |
3,570.0000 |
| 2023-07-19 |
3,584.2877 |
0.4120 DASH |
3,584.2877 |
3,510.1000 |
3,658.4754 |
3,610.5942 |
| 2023-07-18 |
3,646.8807 |
0.3725 DASH |
3,646.8807 |
3,610.5942 |
3,683.1672 |
3,610.5942 |
| 2023-07-17 |
3,646.8807 |
1.4190 DASH |
3,646.8807 |
3,610.5942 |
3,683.1672 |
3,683.1672 |
| 2023-07-16 |
3,596.6336 |
2.8582 DASH |
3,596.6336 |
3,510.1000 |
3,683.1672 |
3,646.7002 |
| 2023-07-15 |
3,655.0000 |
6.1898 DASH |
3,655.0000 |
3,510.0000 |
3,800.0000 |
3,658.4754 |
| 2023-07-14 |
3,655.2036 |
36.0211 DASH |
3,655.2036 |
3,510.0000 |
3,800.4072 |
3,510.1000 |
| 2023-07-13 |
3,518.3476 |
17.9202 DASH |
3,518.3476 |
3,366.6953 |
3,670.0000 |
3,539.4513 |