Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3,422.1616 |
0.8556 DASH |
3,422.1616 |
3,350.0000 |
3,494.3232 |
3,400.6729 |
| 2023-08-10 |
3,377.1616 |
0.2877 DASH |
3,377.1616 |
3,260.0000 |
3,494.3232 |
3,405.3439 |
| 2023-08-09 |
3,310.6550 |
0.2382 DASH |
3,310.6550 |
3,270.0000 |
3,351.3101 |
3,350.8101 |
| 2023-08-08 |
3,278.2328 |
1.3590 DASH |
3,278.2328 |
3,205.1554 |
3,351.3101 |
3,333.9100 |
| 2023-08-07 |
3,315.2438 |
2.5510 DASH |
3,315.2438 |
3,167.3642 |
3,463.1234 |
3,351.3101 |
| 2023-08-06 |
3,229.2080 |
7.7659 DASH |
3,229.2080 |
3,088.4159 |
3,370.0000 |
3,236.2612 |
| 2023-08-05 |
3,419.3550 |
1.0938 DASH |
3,419.3550 |
3,369.0000 |
3,469.7101 |
3,374.3483 |
| 2023-08-04 |
3,436.8550 |
0.5343 DASH |
3,436.8550 |
3,404.0000 |
3,469.7101 |
3,439.3973 |
| 2023-08-03 |
3,509.7250 |
0.0567 DASH |
3,509.7250 |
3,450.4500 |
3,569.0000 |
3,539.4513 |
| 2023-08-02 |
3,509.5000 |
0.3917 DASH |
3,509.5000 |
3,450.0000 |
3,569.0000 |
3,569.0000 |
| 2023-08-01 |
3,517.2036 |
0.0028 DASH |
3,517.2036 |
3,504.4072 |
3,530.0000 |
3,504.4072 |
| 2023-07-31 |
3,551.3289 |
5.2205 DASH |
3,551.3289 |
3,492.0635 |
3,610.5942 |
3,530.0000 |
| 2023-07-30 |
3,636.7002 |
0.0005 DASH |
3,636.7002 |
3,636.7002 |
3,636.7002 |
3,636.7002 |
| 2023-07-29 |
3,668.3501 |
0.4948 DASH |
3,668.3501 |
3,636.7002 |
3,700.0000 |
3,636.7002 |
| 2023-07-28 |
3,610.5942 |
0.0000 DASH |
3,610.5942 |
3,610.5942 |
3,610.5942 |
3,610.5942 |
| 2023-07-27 |
3,695.2971 |
0.0545 DASH |
3,695.2971 |
3,610.5942 |
3,780.0000 |
3,610.5942 |
| 2023-07-26 |
3,746.5375 |
3.0438 DASH |
3,746.5375 |
3,569.0000 |
3,924.0751 |
3,757.1988 |
| 2023-07-25 |
3,575.7730 |
28.2839 DASH |
3,575.7730 |
3,504.8458 |
3,646.7002 |
3,569.0000 |
| 2023-07-24 |
3,729.5269 |
6.1836 DASH |
3,729.5269 |
3,510.2000 |
3,948.8537 |
3,569.0000 |
| 2023-07-23 |
3,539.6000 |
3.0754 DASH |
3,539.6000 |
3,510.2000 |
3,569.0000 |
3,510.2000 |
| 2023-07-22 |
3,560.4471 |
4.5118 DASH |
3,560.4471 |
3,510.3000 |
3,610.5942 |
3,569.0000 |
| 2023-07-21 |
3,570.0000 |
4.9560 DASH |
3,570.0000 |
3,570.0000 |
3,570.0000 |
3,570.0000 |
| 2023-07-20 |
3,542.4729 |
7.1856 DASH |
3,542.4729 |
3,510.1000 |
3,574.8458 |
3,570.0000 |
| 2023-07-19 |
3,584.2877 |
0.4120 DASH |
3,584.2877 |
3,510.1000 |
3,658.4754 |
3,610.5942 |
| 2023-07-18 |
3,646.8807 |
0.3725 DASH |
3,646.8807 |
3,610.5942 |
3,683.1672 |
3,610.5942 |
| 2023-07-17 |
3,646.8807 |
1.4190 DASH |
3,646.8807 |
3,610.5942 |
3,683.1672 |
3,683.1672 |
| 2023-07-16 |
3,596.6336 |
2.8582 DASH |
3,596.6336 |
3,510.1000 |
3,683.1672 |
3,646.7002 |
| 2023-07-15 |
3,655.0000 |
6.1898 DASH |
3,655.0000 |
3,510.0000 |
3,800.0000 |
3,658.4754 |
| 2023-07-14 |
3,655.2036 |
36.0211 DASH |
3,655.2036 |
3,510.0000 |
3,800.4072 |
3,510.1000 |
| 2023-07-13 |
3,518.3476 |
17.9202 DASH |
3,518.3476 |
3,366.6953 |
3,670.0000 |
3,539.4513 |
| 2023-07-12 |
3,457.6720 |
0.1327 DASH |
3,457.6720 |
3,405.3439 |
3,510.0000 |
3,510.0000 |
| 2023-07-11 |
3,419.6987 |
0.0555 DASH |
3,419.6987 |
3,400.0000 |
3,439.3973 |
3,405.3439 |
| 2023-07-10 |
3,485.1720 |
0.0937 DASH |
3,485.1720 |
3,405.3439 |
3,565.0000 |
3,504.4072 |
| 2023-07-09 |
3,469.8818 |
0.8811 DASH |
3,469.8818 |
3,435.3565 |
3,504.4072 |
3,435.3565 |
| 2023-07-08 |
3,455.5227 |
5.1741 DASH |
3,455.5227 |
3,300.4513 |
3,610.5942 |
3,428.5673 |
| 2023-07-07 |
3,560.2971 |
0.3342 DASH |
3,560.2971 |
3,510.0000 |
3,610.5942 |
3,510.0456 |
| 2023-07-06 |
3,585.0000 |
0.5587 DASH |
3,585.0000 |
3,505.0000 |
3,665.0000 |
3,574.8458 |
| 2023-07-05 |
3,587.5000 |
3.5644 DASH |
3,587.5000 |
3,505.0000 |
3,670.0000 |
3,505.0000 |
| 2023-07-04 |
3,538.5000 |
1.9588 DASH |
3,538.5000 |
3,467.0000 |
3,610.0000 |
3,610.0000 |
| 2023-07-03 |
3,539.9250 |
8.2506 DASH |
3,539.9250 |
3,469.8500 |
3,610.0000 |
3,504.4072 |
| 2023-07-02 |
3,583.5000 |
27.2247 DASH |
3,583.5000 |
3,467.0000 |
3,700.0000 |
3,539.4513 |
| 2023-07-01 |
3,635.4994 |
8.6111 DASH |
3,635.4994 |
3,551.0000 |
3,719.9988 |
3,551.0000 |
| 2023-06-30 |
3,725.3368 |
0.4504 DASH |
3,725.3368 |
3,610.6737 |
3,840.0000 |
3,680.0000 |
| 2023-06-29 |
3,646.9204 |
0.0276 DASH |
3,646.9204 |
3,610.6737 |
3,683.1672 |
3,610.6737 |
| 2023-06-28 |
3,646.8807 |
1.0108 DASH |
3,646.8807 |
3,610.5942 |
3,683.1672 |
3,610.7062 |
| 2023-06-27 |
3,669.9988 |
0.0863 DASH |
3,669.9988 |
3,619.9988 |
3,719.9988 |
3,669.3195 |
| 2023-06-26 |
3,659.9994 |
1.5033 DASH |
3,659.9994 |
3,619.9988 |
3,700.0000 |
3,619.9988 |
| 2023-06-25 |
3,720.8854 |
3.2530 DASH |
3,720.8854 |
3,647.0000 |
3,794.7708 |
3,700.0000 |
| 2023-06-24 |
3,782.5000 |
10.5624 DASH |
3,782.5000 |
3,565.0000 |
4,000.0000 |
3,646.7002 |
| 2023-06-23 |
3,509.5044 |
0.4043 DASH |
3,509.5044 |
3,454.0088 |
3,565.0000 |
3,565.0000 |