Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3,601.5836 |
16.6900 DASH |
3,601.5836 |
3,520.0000 |
3,683.1672 |
3,574.1308 |
| 2023-05-22 |
3,608.0000 |
5.7073 DASH |
3,608.0000 |
3,550.0000 |
3,666.0000 |
3,550.0000 |
| 2023-05-21 |
3,635.0000 |
3.5833 DASH |
3,635.0000 |
3,600.0000 |
3,670.0000 |
3,639.0000 |
| 2023-05-20 |
3,641.5836 |
1.9479 DASH |
3,641.5836 |
3,600.0000 |
3,683.1672 |
3,600.0000 |
| 2023-05-19 |
3,625.0000 |
3.9636 DASH |
3,625.0000 |
3,550.0000 |
3,700.0000 |
3,642.4670 |
| 2023-05-18 |
3,645.0000 |
7.5141 DASH |
3,645.0000 |
3,590.0000 |
3,700.0000 |
3,590.0000 |
| 2023-05-17 |
3,647.0701 |
4.8615 DASH |
3,647.0701 |
3,574.1414 |
3,719.9988 |
3,646.7002 |
| 2023-05-16 |
3,420.3807 |
2.7638 DASH |
3,420.3807 |
3,301.3101 |
3,539.4513 |
3,539.4513 |
| 2023-05-15 |
3,386.2271 |
3.1335 DASH |
3,386.2271 |
3,268.6238 |
3,503.8304 |
3,503.2593 |
| 2023-05-14 |
3,347.1664 |
4.9159 DASH |
3,347.1664 |
3,260.0000 |
3,434.3328 |
3,343.9603 |
| 2023-05-13 |
3,405.7256 |
2.6907 DASH |
3,405.7256 |
3,272.0000 |
3,539.4513 |
3,301.3101 |
| 2023-05-12 |
3,334.0139 |
14.6718 DASH |
3,334.0139 |
3,266.6847 |
3,401.3431 |
3,268.6238 |
| 2023-05-11 |
3,428.7584 |
5.4686 DASH |
3,428.7584 |
3,358.1567 |
3,499.3600 |
3,400.8257 |
| 2023-05-10 |
3,505.4229 |
22.7294 DASH |
3,505.4229 |
3,436.0000 |
3,574.8458 |
3,447.4226 |
| 2023-05-09 |
3,541.4286 |
12.9683 DASH |
3,541.4286 |
3,399.6900 |
3,683.1672 |
3,538.2643 |
| 2023-05-08 |
3,598.8464 |
11.5704 DASH |
3,598.8464 |
3,469.7101 |
3,727.9827 |
3,503.8605 |
| 2023-05-07 |
3,721.6564 |
3.5884 DASH |
3,721.6564 |
3,610.5942 |
3,832.7185 |
3,727.9827 |
| 2023-05-06 |
3,903.8147 |
4.4522 DASH |
3,903.8147 |
3,780.0000 |
4,027.6294 |
3,780.0000 |
| 2023-05-05 |
3,925.1425 |
7.0980 DASH |
3,925.1425 |
3,700.0000 |
4,150.2850 |
4,027.6294 |
| 2023-05-04 |
3,874.6918 |
3.3325 DASH |
3,874.6918 |
3,700.0000 |
4,049.3835 |
3,981.2627 |
| 2023-05-03 |
4,069.1425 |
1.6310 DASH |
4,069.1425 |
3,988.0000 |
4,150.2850 |
4,028.2257 |
| 2023-05-02 |
4,088.8464 |
12.4224 DASH |
4,088.8464 |
4,028.2257 |
4,149.4672 |
4,068.1051 |
| 2023-05-01 |
4,125.3939 |
0.2929 DASH |
4,125.3939 |
4,059.0000 |
4,191.7878 |
4,059.0000 |
| 2023-04-30 |
4,216.0688 |
0.3861 DASH |
4,216.0688 |
4,166.1377 |
4,266.0000 |
4,197.0000 |
| 2023-04-29 |
4,220.6689 |
17.8191 DASH |
4,220.6689 |
4,166.1377 |
4,275.2002 |
4,195.0000 |
| 2023-04-28 |
4,227.7123 |
0.5606 DASH |
4,227.7123 |
4,166.1377 |
4,289.2870 |
4,167.0000 |
| 2023-04-27 |
4,294.0280 |
2.3404 DASH |
4,294.0280 |
4,166.1377 |
4,421.9183 |
4,258.0375 |
| 2023-04-26 |
4,385.8500 |
15.2634 DASH |
4,385.8500 |
4,191.7000 |
4,580.0000 |
4,449.6672 |
| 2023-04-25 |
4,195.3102 |
6.7067 DASH |
4,195.3102 |
4,059.0000 |
4,331.6204 |
4,293.1291 |
| 2023-04-24 |
4,251.4831 |
0.0509 DASH |
4,251.4831 |
4,191.7878 |
4,311.1784 |
4,212.7467 |
| 2023-04-23 |
4,355.7136 |
8.6305 DASH |
4,355.7136 |
4,267.4272 |
4,444.0000 |
4,288.6687 |
| 2023-04-22 |
4,249.2223 |
4.6641 DASH |
4,249.2223 |
4,054.4445 |
4,444.0000 |
4,267.4272 |
| 2023-04-21 |
4,342.9758 |
14.8923 DASH |
4,342.9758 |
4,191.7878 |
4,494.1639 |
4,191.7878 |
| 2023-04-20 |
4,553.5127 |
26.2972 DASH |
4,553.5127 |
4,431.0253 |
4,676.0000 |
4,445.9644 |
| 2023-04-19 |
4,791.4413 |
4.5926 DASH |
4,791.4413 |
4,584.4966 |
4,998.3861 |
4,584.4966 |
| 2023-04-18 |
4,939.8509 |
1.0655 DASH |
4,939.8509 |
4,866.5355 |
5,013.1664 |
5,003.8252 |
| 2023-04-17 |
4,965.7964 |
3.4884 DASH |
4,965.7964 |
4,804.1132 |
5,127.4795 |
4,933.0427 |
| 2023-04-16 |
5,002.1820 |
4.1911 DASH |
5,002.1820 |
4,915.2009 |
5,089.1631 |
5,089.1631 |
| 2023-04-15 |
4,924.5972 |
2.3432 DASH |
4,924.5972 |
4,820.5000 |
5,028.6944 |
4,981.6161 |
| 2023-04-14 |
4,857.4704 |
1.3857 DASH |
4,857.4704 |
4,799.7400 |
4,915.2009 |
4,902.5693 |
| 2023-04-13 |
4,717.8725 |
2.2830 DASH |
4,717.8725 |
4,636.0000 |
4,799.7450 |
4,774.0000 |
| 2023-04-12 |
4,726.6704 |
0.1951 DASH |
4,726.6704 |
4,653.3408 |
4,800.0000 |
4,800.0000 |
| 2023-04-11 |
4,752.7626 |
0.2998 DASH |
4,752.7626 |
4,663.8171 |
4,841.7081 |
4,739.3159 |
| 2023-04-10 |
4,651.7483 |
1.0869 DASH |
4,651.7483 |
4,584.4966 |
4,719.0000 |
4,676.6450 |
| 2023-04-09 |
4,674.7783 |
2.3444 DASH |
4,674.7783 |
4,630.3416 |
4,719.2150 |
4,719.0000 |
| 2023-04-08 |
4,677.2057 |
1.1470 DASH |
4,677.2057 |
4,631.0000 |
4,723.4114 |
4,723.4114 |
| 2023-04-07 |
4,655.0000 |
4.7847 DASH |
4,655.0000 |
4,610.0000 |
4,700.0000 |
4,636.0000 |
| 2023-04-06 |
4,655.0000 |
0.3585 DASH |
4,655.0000 |
4,610.0000 |
4,700.0000 |
4,675.5110 |
| 2023-04-05 |
4,651.1230 |
40.4751 DASH |
4,651.1230 |
4,579.8346 |
4,722.4114 |
4,653.4515 |
| 2023-04-04 |
4,599.1582 |
4.8861 DASH |
4,599.1582 |
4,522.3164 |
4,676.0000 |
4,676.0000 |