Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3,437.6326 |
0.4511 DASH |
3,437.6326 |
3,405.5551 |
3,469.7101 |
3,405.5551 |
| 2023-06-21 |
3,437.6446 |
11.1715 DASH |
3,437.6446 |
3,334.3232 |
3,540.9661 |
3,427.7644 |
| 2023-06-20 |
3,359.3736 |
1.7238 DASH |
3,359.3736 |
3,268.6238 |
3,450.1233 |
3,450.1233 |
| 2023-06-19 |
3,286.2471 |
1.2415 DASH |
3,286.2471 |
3,172.4941 |
3,400.0000 |
3,260.0000 |
| 2023-06-18 |
3,188.6723 |
0.2024 DASH |
3,188.6723 |
3,141.0833 |
3,236.2612 |
3,142.0974 |
| 2023-06-17 |
3,195.0000 |
6.3179 DASH |
3,195.0000 |
3,140.0000 |
3,250.0000 |
3,200.0000 |
| 2023-06-16 |
3,071.2672 |
1.0763 DASH |
3,071.2672 |
3,000.3000 |
3,142.2345 |
3,142.2345 |
| 2023-06-15 |
3,150.1500 |
4.3266 DASH |
3,150.1500 |
3,000.3000 |
3,300.0000 |
3,109.9834 |
| 2023-06-14 |
3,305.5617 |
26.2650 DASH |
3,305.5617 |
3,111.1233 |
3,500.0001 |
3,111.1233 |
| 2023-06-13 |
3,152.1095 |
1.9596 DASH |
3,152.1095 |
3,100.0000 |
3,204.2190 |
3,203.0000 |
| 2023-06-12 |
3,165.9797 |
3.1207 DASH |
3,165.9797 |
3,079.1915 |
3,252.7678 |
3,141.0833 |
| 2023-06-11 |
3,055.1477 |
1.7102 DASH |
3,055.1477 |
3,000.0010 |
3,110.2944 |
3,079.1915 |
| 2023-06-10 |
2,817.2745 |
48.5362 DASH |
2,817.2745 |
2,380.3989 |
3,254.1500 |
3,000.2580 |
| 2023-06-09 |
3,276.6526 |
4.9665 DASH |
3,276.6526 |
3,252.0000 |
3,301.3052 |
3,253.0000 |
| 2023-06-08 |
3,275.6550 |
4.0976 DASH |
3,275.6550 |
3,250.0000 |
3,301.3100 |
3,300.0000 |
| 2023-06-07 |
3,295.9670 |
9.7387 DASH |
3,295.9670 |
3,240.6238 |
3,351.3101 |
3,266.9172 |
| 2023-06-06 |
3,291.3527 |
9.5599 DASH |
3,291.3527 |
3,237.6555 |
3,345.0498 |
3,301.7616 |
| 2023-06-05 |
3,466.9420 |
4.2020 DASH |
3,466.9420 |
3,280.0000 |
3,653.8839 |
3,334.3232 |
| 2023-06-04 |
3,596.4747 |
11.4771 DASH |
3,596.4747 |
3,539.4513 |
3,653.4981 |
3,609.8824 |
| 2023-06-03 |
3,551.7527 |
1.2041 DASH |
3,551.7527 |
3,538.7608 |
3,564.7445 |
3,539.4513 |
| 2023-06-02 |
3,524.0668 |
1.3759 DASH |
3,524.0668 |
3,474.1337 |
3,574.0000 |
3,474.1337 |
| 2023-06-01 |
3,485.2995 |
0.8039 DASH |
3,485.2995 |
3,431.1477 |
3,539.4513 |
3,504.4072 |
| 2023-05-31 |
3,539.6265 |
0.3091 DASH |
3,539.6265 |
3,504.4072 |
3,574.8458 |
3,504.4072 |
| 2023-05-30 |
3,548.6954 |
0.0407 DASH |
3,548.6954 |
3,522.5451 |
3,574.8458 |
3,574.8458 |
| 2023-05-29 |
3,517.3550 |
1.0730 DASH |
3,517.3550 |
3,469.7101 |
3,565.0000 |
3,505.1116 |
| 2023-05-28 |
3,461.9191 |
1.0807 DASH |
3,461.9191 |
3,420.0000 |
3,503.8382 |
3,420.0000 |
| 2023-05-27 |
3,452.6720 |
0.6263 DASH |
3,452.6720 |
3,405.3439 |
3,500.0000 |
3,405.3439 |
| 2023-05-26 |
3,435.0000 |
0.4891 DASH |
3,435.0000 |
3,370.0000 |
3,500.0000 |
3,435.3565 |
| 2023-05-25 |
3,402.1364 |
0.6548 DASH |
3,402.1364 |
3,370.0000 |
3,434.2728 |
3,370.0000 |
| 2023-05-24 |
3,523.3501 |
16.1153 DASH |
3,523.3501 |
3,400.0000 |
3,646.7002 |
3,434.2721 |
| 2023-05-23 |
3,601.5836 |
16.6900 DASH |
3,601.5836 |
3,520.0000 |
3,683.1672 |
3,574.1308 |
| 2023-05-22 |
3,608.0000 |
5.7073 DASH |
3,608.0000 |
3,550.0000 |
3,666.0000 |
3,550.0000 |
| 2023-05-21 |
3,635.0000 |
3.5833 DASH |
3,635.0000 |
3,600.0000 |
3,670.0000 |
3,639.0000 |
| 2023-05-20 |
3,641.5836 |
1.9479 DASH |
3,641.5836 |
3,600.0000 |
3,683.1672 |
3,600.0000 |
| 2023-05-19 |
3,625.0000 |
3.9636 DASH |
3,625.0000 |
3,550.0000 |
3,700.0000 |
3,642.4670 |
| 2023-05-18 |
3,645.0000 |
7.5141 DASH |
3,645.0000 |
3,590.0000 |
3,700.0000 |
3,590.0000 |
| 2023-05-17 |
3,647.0701 |
4.8615 DASH |
3,647.0701 |
3,574.1414 |
3,719.9988 |
3,646.7002 |
| 2023-05-16 |
3,420.3807 |
2.7638 DASH |
3,420.3807 |
3,301.3101 |
3,539.4513 |
3,539.4513 |
| 2023-05-15 |
3,386.2271 |
3.1335 DASH |
3,386.2271 |
3,268.6238 |
3,503.8304 |
3,503.2593 |
| 2023-05-14 |
3,347.1664 |
4.9159 DASH |
3,347.1664 |
3,260.0000 |
3,434.3328 |
3,343.9603 |
| 2023-05-13 |
3,405.7256 |
2.6907 DASH |
3,405.7256 |
3,272.0000 |
3,539.4513 |
3,301.3101 |
| 2023-05-12 |
3,334.0139 |
14.6718 DASH |
3,334.0139 |
3,266.6847 |
3,401.3431 |
3,268.6238 |
| 2023-05-11 |
3,428.7584 |
5.4686 DASH |
3,428.7584 |
3,358.1567 |
3,499.3600 |
3,400.8257 |
| 2023-05-10 |
3,505.4229 |
22.7294 DASH |
3,505.4229 |
3,436.0000 |
3,574.8458 |
3,447.4226 |
| 2023-05-09 |
3,541.4286 |
12.9683 DASH |
3,541.4286 |
3,399.6900 |
3,683.1672 |
3,538.2643 |
| 2023-05-08 |
3,598.8464 |
11.5704 DASH |
3,598.8464 |
3,469.7101 |
3,727.9827 |
3,503.8605 |
| 2023-05-07 |
3,721.6564 |
3.5884 DASH |
3,721.6564 |
3,610.5942 |
3,832.7185 |
3,727.9827 |
| 2023-05-06 |
3,903.8147 |
4.4522 DASH |
3,903.8147 |
3,780.0000 |
4,027.6294 |
3,780.0000 |
| 2023-05-05 |
3,925.1425 |
7.0980 DASH |
3,925.1425 |
3,700.0000 |
4,150.2850 |
4,027.6294 |
| 2023-05-04 |
3,874.6918 |
3.3325 DASH |
3,874.6918 |
3,700.0000 |
4,049.3835 |
3,981.2627 |