Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
4,069.1425 |
1.6310 DASH |
4,069.1425 |
3,988.0000 |
4,150.2850 |
4,028.2257 |
| 2023-05-02 |
4,088.8464 |
12.4224 DASH |
4,088.8464 |
4,028.2257 |
4,149.4672 |
4,068.1051 |
| 2023-05-01 |
4,125.3939 |
0.2929 DASH |
4,125.3939 |
4,059.0000 |
4,191.7878 |
4,059.0000 |
| 2023-04-30 |
4,216.0688 |
0.3861 DASH |
4,216.0688 |
4,166.1377 |
4,266.0000 |
4,197.0000 |
| 2023-04-29 |
4,220.6689 |
17.8191 DASH |
4,220.6689 |
4,166.1377 |
4,275.2002 |
4,195.0000 |
| 2023-04-28 |
4,227.7123 |
0.5606 DASH |
4,227.7123 |
4,166.1377 |
4,289.2870 |
4,167.0000 |
| 2023-04-27 |
4,294.0280 |
2.3404 DASH |
4,294.0280 |
4,166.1377 |
4,421.9183 |
4,258.0375 |
| 2023-04-26 |
4,385.8500 |
15.2634 DASH |
4,385.8500 |
4,191.7000 |
4,580.0000 |
4,449.6672 |
| 2023-04-25 |
4,195.3102 |
6.7067 DASH |
4,195.3102 |
4,059.0000 |
4,331.6204 |
4,293.1291 |
| 2023-04-24 |
4,251.4831 |
0.0509 DASH |
4,251.4831 |
4,191.7878 |
4,311.1784 |
4,212.7467 |
| 2023-04-23 |
4,355.7136 |
8.6305 DASH |
4,355.7136 |
4,267.4272 |
4,444.0000 |
4,288.6687 |
| 2023-04-22 |
4,249.2223 |
4.6641 DASH |
4,249.2223 |
4,054.4445 |
4,444.0000 |
4,267.4272 |
| 2023-04-21 |
4,342.9758 |
14.8923 DASH |
4,342.9758 |
4,191.7878 |
4,494.1639 |
4,191.7878 |
| 2023-04-20 |
4,553.5127 |
26.2972 DASH |
4,553.5127 |
4,431.0253 |
4,676.0000 |
4,445.9644 |
| 2023-04-19 |
4,791.4413 |
4.5926 DASH |
4,791.4413 |
4,584.4966 |
4,998.3861 |
4,584.4966 |
| 2023-04-18 |
4,939.8509 |
1.0655 DASH |
4,939.8509 |
4,866.5355 |
5,013.1664 |
5,003.8252 |
| 2023-04-17 |
4,965.7964 |
3.4884 DASH |
4,965.7964 |
4,804.1132 |
5,127.4795 |
4,933.0427 |
| 2023-04-16 |
5,002.1820 |
4.1911 DASH |
5,002.1820 |
4,915.2009 |
5,089.1631 |
5,089.1631 |
| 2023-04-15 |
4,924.5972 |
2.3432 DASH |
4,924.5972 |
4,820.5000 |
5,028.6944 |
4,981.6161 |
| 2023-04-14 |
4,857.4704 |
1.3857 DASH |
4,857.4704 |
4,799.7400 |
4,915.2009 |
4,902.5693 |
| 2023-04-13 |
4,717.8725 |
2.2830 DASH |
4,717.8725 |
4,636.0000 |
4,799.7450 |
4,774.0000 |
| 2023-04-12 |
4,726.6704 |
0.1951 DASH |
4,726.6704 |
4,653.3408 |
4,800.0000 |
4,800.0000 |
| 2023-04-11 |
4,752.7626 |
0.2998 DASH |
4,752.7626 |
4,663.8171 |
4,841.7081 |
4,739.3159 |
| 2023-04-10 |
4,651.7483 |
1.0869 DASH |
4,651.7483 |
4,584.4966 |
4,719.0000 |
4,676.6450 |
| 2023-04-09 |
4,674.7783 |
2.3444 DASH |
4,674.7783 |
4,630.3416 |
4,719.2150 |
4,719.0000 |
| 2023-04-08 |
4,677.2057 |
1.1470 DASH |
4,677.2057 |
4,631.0000 |
4,723.4114 |
4,723.4114 |
| 2023-04-07 |
4,655.0000 |
4.7847 DASH |
4,655.0000 |
4,610.0000 |
4,700.0000 |
4,636.0000 |
| 2023-04-06 |
4,655.0000 |
0.3585 DASH |
4,655.0000 |
4,610.0000 |
4,700.0000 |
4,675.5110 |
| 2023-04-05 |
4,651.1230 |
40.4751 DASH |
4,651.1230 |
4,579.8346 |
4,722.4114 |
4,653.4515 |
| 2023-04-04 |
4,599.1582 |
4.8861 DASH |
4,599.1582 |
4,522.3164 |
4,676.0000 |
4,676.0000 |
| 2023-04-03 |
4,540.0044 |
2.8827 DASH |
4,540.0044 |
4,449.6672 |
4,630.3416 |
4,554.8057 |
| 2023-04-02 |
4,505.3343 |
25.7488 DASH |
4,505.3343 |
4,288.6687 |
4,722.0000 |
4,538.4123 |
| 2023-04-01 |
4,703.5713 |
0.2227 DASH |
4,703.5713 |
4,630.3416 |
4,776.8011 |
4,646.9527 |
| 2023-03-31 |
4,450.5484 |
2.3184 DASH |
4,450.5484 |
4,361.9912 |
4,539.1055 |
4,539.1055 |
| 2023-03-30 |
4,463.0612 |
6.2188 DASH |
4,463.0612 |
4,361.9912 |
4,564.1311 |
4,361.9912 |
| 2023-03-29 |
4,528.0187 |
2.7176 DASH |
4,528.0187 |
4,406.0990 |
4,649.9384 |
4,604.5932 |
| 2023-03-28 |
4,394.3343 |
9.0828 DASH |
4,394.3343 |
4,288.6687 |
4,500.0000 |
4,361.9912 |
| 2023-03-27 |
4,496.1664 |
6.9306 DASH |
4,496.1664 |
4,361.9912 |
4,630.3416 |
4,449.6672 |
| 2023-03-26 |
4,702.6787 |
8.4829 DASH |
4,702.6787 |
4,435.1644 |
4,970.1930 |
4,621.0000 |
| 2023-03-25 |
4,664.7120 |
38.7112 DASH |
4,664.7120 |
4,511.0720 |
4,818.3520 |
4,677.5803 |
| 2023-03-24 |
4,807.8822 |
0.8354 DASH |
4,807.8822 |
4,700.5636 |
4,915.2009 |
4,713.9834 |
| 2023-03-23 |
4,705.4893 |
8.7490 DASH |
4,705.4893 |
4,440.7856 |
4,970.1930 |
4,914.5636 |
| 2023-03-22 |
4,419.8491 |
9.2134 DASH |
4,419.8491 |
4,209.3566 |
4,630.3416 |
4,318.8032 |
| 2023-03-21 |
4,436.1602 |
3.3787 DASH |
4,436.1602 |
4,288.6687 |
4,583.6516 |
4,583.6516 |
| 2023-03-20 |
4,488.3066 |
3.5094 DASH |
4,488.3066 |
4,405.6111 |
4,571.0020 |
4,421.9603 |
| 2023-03-19 |
4,437.5607 |
1.6134 DASH |
4,437.5607 |
4,380.9575 |
4,494.1639 |
4,480.9575 |
| 2023-03-18 |
4,451.1332 |
14.9399 DASH |
4,451.1332 |
4,351.1332 |
4,551.1332 |
4,380.9575 |
| 2023-03-17 |
4,229.9096 |
4.4523 DASH |
4,229.9096 |
4,078.2638 |
4,381.5554 |
4,318.8032 |
| 2023-03-16 |
4,165.1222 |
3.4229 DASH |
4,165.1222 |
4,088.7000 |
4,241.5444 |
4,090.0000 |
| 2023-03-15 |
4,300.4561 |
2.2500 DASH |
4,300.4561 |
4,088.6944 |
4,512.2178 |
4,088.7940 |