Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
4,808.8032 |
3.5211 DASH |
4,808.8032 |
4,717.6063 |
4,900.0000 |
4,717.6063 |
| 2023-02-11 |
4,492.3803 |
4.0634 DASH |
4,492.3803 |
4,326.2053 |
4,658.5554 |
4,658.5554 |
| 2023-02-10 |
4,340.0686 |
10.9083 DASH |
4,340.0686 |
4,229.7956 |
4,450.3416 |
4,390.6307 |
| 2023-02-09 |
4,498.1476 |
15.5043 DASH |
4,498.1476 |
4,229.7956 |
4,766.4997 |
4,318.8032 |
| 2023-02-08 |
4,733.8957 |
1.4317 DASH |
4,733.8957 |
4,671.4582 |
4,796.3332 |
4,735.7602 |
| 2023-02-07 |
4,646.8067 |
2.2198 DASH |
4,646.8067 |
4,494.6133 |
4,799.0000 |
4,799.0000 |
| 2023-02-06 |
4,455.7483 |
33.5316 DASH |
4,455.7483 |
4,327.0000 |
4,584.4966 |
4,499.8137 |
| 2023-02-05 |
4,424.1471 |
38.3879 DASH |
4,424.1471 |
4,318.8032 |
4,529.4910 |
4,374.4445 |
| 2023-02-04 |
4,470.4954 |
34.4598 DASH |
4,470.4954 |
4,401.0000 |
4,539.9908 |
4,451.6993 |
| 2023-02-03 |
4,490.9068 |
7.7379 DASH |
4,490.9068 |
4,400.0000 |
4,581.8136 |
4,494.1639 |
| 2023-02-02 |
4,468.6650 |
16.7597 DASH |
4,468.6650 |
4,300.0000 |
4,637.3301 |
4,539.1055 |
| 2023-02-01 |
4,336.3718 |
5.2907 DASH |
4,336.3718 |
4,223.9531 |
4,448.7905 |
4,233.7057 |
| 2023-01-31 |
4,350.2685 |
5.4031 DASH |
4,350.2685 |
4,200.5371 |
4,500.0000 |
4,331.1332 |
| 2023-01-30 |
4,228.7777 |
3.3644 DASH |
4,228.7777 |
4,076.0000 |
4,381.5554 |
4,200.5371 |
| 2023-01-29 |
3,954.7971 |
13.6021 DASH |
3,954.7971 |
3,610.5942 |
4,299.0000 |
4,069.0000 |
| 2023-01-28 |
3,702.6825 |
2.9140 DASH |
3,702.6825 |
3,610.5942 |
3,794.7708 |
3,682.4414 |
| 2023-01-27 |
3,652.9812 |
2.3305 DASH |
3,652.9812 |
3,600.0000 |
3,705.9623 |
3,705.9623 |
| 2023-01-26 |
3,678.0994 |
5.6719 DASH |
3,678.0994 |
3,599.0000 |
3,757.1988 |
3,599.0000 |
| 2023-01-25 |
3,613.4545 |
11.1461 DASH |
3,613.4545 |
3,469.7101 |
3,757.1988 |
3,682.4414 |
| 2023-01-24 |
3,681.6454 |
17.6016 DASH |
3,681.6454 |
3,646.2571 |
3,717.0338 |
3,717.0338 |
| 2023-01-23 |
3,691.3848 |
10.3025 DASH |
3,691.3848 |
3,587.9987 |
3,794.7708 |
3,682.6972 |
| 2023-01-22 |
3,683.0600 |
4.7019 DASH |
3,683.0600 |
3,572.1200 |
3,794.0000 |
3,646.7002 |
| 2023-01-21 |
3,657.0372 |
43.1053 DASH |
3,657.0372 |
3,520.0743 |
3,794.0000 |
3,756.4585 |
| 2023-01-20 |
3,581.5688 |
23.7577 DASH |
3,581.5688 |
3,489.5804 |
3,673.5573 |
3,673.5573 |
| 2023-01-19 |
3,468.8426 |
0.0661 DASH |
3,468.8426 |
3,418.3498 |
3,519.3354 |
3,469.7101 |
| 2023-01-18 |
3,488.0759 |
14.7353 DASH |
3,488.0759 |
3,400.6729 |
3,575.4789 |
3,434.5028 |
| 2023-01-17 |
3,547.1226 |
1.7052 DASH |
3,547.1226 |
3,459.2451 |
3,635.0000 |
3,574.5955 |
| 2023-01-16 |
3,603.6301 |
13.1133 DASH |
3,603.6301 |
3,501.2880 |
3,705.9723 |
3,539.3678 |
| 2023-01-15 |
3,659.9994 |
0.2692 DASH |
3,659.9994 |
3,600.0000 |
3,719.9988 |
3,675.0000 |
| 2023-01-14 |
3,642.3854 |
44.5011 DASH |
3,642.3854 |
3,490.0000 |
3,794.7708 |
3,668.1004 |
| 2023-01-13 |
3,609.9639 |
18.4345 DASH |
3,609.9639 |
3,537.3939 |
3,682.5338 |
3,682.5338 |
| 2023-01-12 |
3,527.5680 |
7.9668 DASH |
3,527.5680 |
3,444.5417 |
3,610.5942 |
3,537.3939 |
| 2023-01-11 |
3,550.2971 |
1.0741 DASH |
3,550.2971 |
3,490.0000 |
3,610.5942 |
3,514.1079 |
| 2023-01-10 |
3,673.5000 |
0.0187 DASH |
3,673.5000 |
3,590.0000 |
3,757.0000 |
3,590.0000 |
| 2023-01-09 |
3,620.0476 |
0.5279 DASH |
3,620.0476 |
3,483.0951 |
3,757.0000 |
3,646.5196 |
| 2023-01-08 |
3,510.8580 |
0.6970 DASH |
3,510.8580 |
3,435.3565 |
3,586.3595 |
3,539.4513 |
| 2023-01-07 |
3,458.0528 |
2.3225 DASH |
3,458.0528 |
3,411.6985 |
3,504.4072 |
3,504.0903 |
| 2023-01-06 |
3,396.6561 |
32.5265 DASH |
3,396.6561 |
3,350.0000 |
3,443.3123 |
3,415.5863 |
| 2023-01-05 |
3,415.7245 |
8.4379 DASH |
3,415.7245 |
3,354.3300 |
3,477.1191 |
3,423.3365 |
| 2023-01-04 |
3,327.0237 |
9.6692 DASH |
3,327.0237 |
3,202.6062 |
3,451.4413 |
3,432.2659 |
| 2023-01-03 |
3,252.3291 |
21.0075 DASH |
3,252.3291 |
3,154.6582 |
3,350.0000 |
3,245.5511 |
| 2023-01-02 |
3,211.6410 |
0.0324 DASH |
3,211.6410 |
3,154.6582 |
3,268.6238 |
3,260.9726 |
| 2023-01-01 |
3,189.9258 |
2.5889 DASH |
3,189.9258 |
3,143.9321 |
3,235.9196 |
3,154.6582 |
| 2022-12-31 |
3,162.7962 |
0.6890 DASH |
3,162.7962 |
3,121.3733 |
3,204.2190 |
3,172.3470 |
| 2022-12-30 |
3,145.8027 |
23.9819 DASH |
3,145.8027 |
3,078.5953 |
3,213.0100 |
3,152.4941 |
| 2022-12-29 |
3,198.1657 |
1.0232 DASH |
3,198.1657 |
3,160.9664 |
3,235.3649 |
3,204.0677 |
| 2022-12-28 |
3,184.0751 |
0.2222 DASH |
3,184.0751 |
3,115.6272 |
3,252.5230 |
3,233.3019 |
| 2022-12-27 |
3,244.0934 |
5.4704 DASH |
3,244.0934 |
3,148.1869 |
3,340.0000 |
3,204.2190 |
| 2022-12-26 |
3,237.7564 |
15.4309 DASH |
3,237.7564 |
3,171.1792 |
3,304.3335 |
3,268.6238 |
| 2022-12-25 |
3,225.2022 |
3.1344 DASH |
3,225.2022 |
3,189.9102 |
3,260.4941 |
3,218.1950 |