Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
4,261.9879 |
19.2413 DASH |
4,261.9879 |
3,940.0369 |
4,583.9389 |
4,494.1639 |
| 2023-03-13 |
4,140.0000 |
13.7874 DASH |
4,140.0000 |
3,780.0000 |
4,500.0000 |
4,347.1591 |
| 2023-03-12 |
3,929.7425 |
4.1430 DASH |
3,929.7425 |
3,709.2000 |
4,150.2850 |
3,909.7562 |
| 2023-03-11 |
3,929.6767 |
17.0451 DASH |
3,929.6767 |
3,709.1930 |
4,150.1604 |
3,831.9633 |
| 2023-03-10 |
4,242.2483 |
62.7219 DASH |
4,242.2483 |
3,900.0000 |
4,584.4966 |
4,108.6011 |
| 2023-03-09 |
4,659.8191 |
3.1143 DASH |
4,659.8191 |
4,584.4966 |
4,735.1416 |
4,584.4966 |
| 2023-03-08 |
4,782.1764 |
1.4317 DASH |
4,782.1764 |
4,600.0000 |
4,964.3529 |
4,600.0000 |
| 2023-03-07 |
4,950.7007 |
0.8938 DASH |
4,950.7007 |
4,640.8446 |
5,260.5568 |
4,866.5355 |
| 2023-03-06 |
5,082.2396 |
4.3069 DASH |
5,082.2396 |
4,842.9092 |
5,321.5700 |
4,843.0000 |
| 2023-03-05 |
5,297.6826 |
2.9680 DASH |
5,297.6826 |
5,165.9255 |
5,429.4396 |
5,171.5801 |
| 2023-03-04 |
5,434.8803 |
1.4562 DASH |
5,434.8803 |
5,269.7606 |
5,600.0000 |
5,269.7606 |
| 2023-03-03 |
5,495.2523 |
0.8847 DASH |
5,495.2523 |
5,288.6944 |
5,701.8102 |
5,525.0432 |
| 2023-03-02 |
5,688.2298 |
5.1953 DASH |
5,688.2298 |
5,613.0000 |
5,763.4596 |
5,622.0000 |
| 2023-03-01 |
5,659.4108 |
6.0677 DASH |
5,659.4108 |
5,613.0000 |
5,705.8217 |
5,613.0000 |
| 2023-02-28 |
5,677.0628 |
1.4810 DASH |
5,677.0628 |
5,593.9571 |
5,760.1685 |
5,705.8217 |
| 2023-02-27 |
5,786.7378 |
2.0732 DASH |
5,786.7378 |
5,706.3956 |
5,867.0800 |
5,763.4596 |
| 2023-02-26 |
5,447.8137 |
8.7589 DASH |
5,447.8137 |
5,197.5618 |
5,698.0656 |
5,680.0000 |
| 2023-02-25 |
5,439.4033 |
1.7904 DASH |
5,439.4033 |
5,340.2353 |
5,538.5714 |
5,394.9365 |
| 2023-02-24 |
5,457.1271 |
5.6419 DASH |
5,457.1271 |
5,375.6828 |
5,538.5714 |
5,538.5714 |
| 2023-02-23 |
5,510.0548 |
14.4351 DASH |
5,510.0548 |
5,418.7095 |
5,601.4000 |
5,538.5714 |
| 2023-02-22 |
5,369.0115 |
4.6429 DASH |
5,369.0115 |
5,238.0230 |
5,500.0000 |
5,444.1409 |
| 2023-02-21 |
5,431.2400 |
2.5910 DASH |
5,431.2400 |
5,325.0000 |
5,537.4800 |
5,325.0000 |
| 2023-02-20 |
5,456.9687 |
3.5234 DASH |
5,456.9687 |
5,325.0000 |
5,588.9373 |
5,482.8535 |
| 2023-02-19 |
5,431.2428 |
6.4717 DASH |
5,431.2428 |
5,325.0000 |
5,537.4856 |
5,326.0444 |
| 2023-02-18 |
5,496.9785 |
1.3373 DASH |
5,496.9785 |
5,400.0000 |
5,593.9571 |
5,443.0663 |
| 2023-02-17 |
5,606.3229 |
5.1746 DASH |
5,606.3229 |
5,468.7564 |
5,743.8894 |
5,483.7340 |
| 2023-02-16 |
5,518.4324 |
10.2096 DASH |
5,518.4324 |
5,236.8648 |
5,800.0000 |
5,634.6884 |
| 2023-02-15 |
5,270.2745 |
29.6412 DASH |
5,270.2745 |
5,165.9255 |
5,374.6236 |
5,217.5848 |
| 2023-02-14 |
4,969.8312 |
25.5737 DASH |
4,969.8312 |
4,640.0000 |
5,299.6624 |
5,165.9255 |
| 2023-02-13 |
4,760.0000 |
7.7932 DASH |
4,760.0000 |
4,640.0000 |
4,880.0000 |
4,865.7912 |
| 2023-02-12 |
4,808.8032 |
3.5211 DASH |
4,808.8032 |
4,717.6063 |
4,900.0000 |
4,717.6063 |
| 2023-02-11 |
4,492.3803 |
4.0634 DASH |
4,492.3803 |
4,326.2053 |
4,658.5554 |
4,658.5554 |
| 2023-02-10 |
4,340.0686 |
10.9083 DASH |
4,340.0686 |
4,229.7956 |
4,450.3416 |
4,390.6307 |
| 2023-02-09 |
4,498.1476 |
15.5043 DASH |
4,498.1476 |
4,229.7956 |
4,766.4997 |
4,318.8032 |
| 2023-02-08 |
4,733.8957 |
1.4317 DASH |
4,733.8957 |
4,671.4582 |
4,796.3332 |
4,735.7602 |
| 2023-02-07 |
4,646.8067 |
2.2198 DASH |
4,646.8067 |
4,494.6133 |
4,799.0000 |
4,799.0000 |
| 2023-02-06 |
4,455.7483 |
33.5316 DASH |
4,455.7483 |
4,327.0000 |
4,584.4966 |
4,499.8137 |
| 2023-02-05 |
4,424.1471 |
38.3879 DASH |
4,424.1471 |
4,318.8032 |
4,529.4910 |
4,374.4445 |
| 2023-02-04 |
4,470.4954 |
34.4598 DASH |
4,470.4954 |
4,401.0000 |
4,539.9908 |
4,451.6993 |
| 2023-02-03 |
4,490.9068 |
7.7379 DASH |
4,490.9068 |
4,400.0000 |
4,581.8136 |
4,494.1639 |
| 2023-02-02 |
4,468.6650 |
16.7597 DASH |
4,468.6650 |
4,300.0000 |
4,637.3301 |
4,539.1055 |
| 2023-02-01 |
4,336.3718 |
5.2907 DASH |
4,336.3718 |
4,223.9531 |
4,448.7905 |
4,233.7057 |
| 2023-01-31 |
4,350.2685 |
5.4031 DASH |
4,350.2685 |
4,200.5371 |
4,500.0000 |
4,331.1332 |
| 2023-01-30 |
4,228.7777 |
3.3644 DASH |
4,228.7777 |
4,076.0000 |
4,381.5554 |
4,200.5371 |
| 2023-01-29 |
3,954.7971 |
13.6021 DASH |
3,954.7971 |
3,610.5942 |
4,299.0000 |
4,069.0000 |
| 2023-01-28 |
3,702.6825 |
2.9140 DASH |
3,702.6825 |
3,610.5942 |
3,794.7708 |
3,682.4414 |
| 2023-01-27 |
3,652.9812 |
2.3305 DASH |
3,652.9812 |
3,600.0000 |
3,705.9623 |
3,705.9623 |
| 2023-01-26 |
3,678.0994 |
5.6719 DASH |
3,678.0994 |
3,599.0000 |
3,757.1988 |
3,599.0000 |
| 2023-01-25 |
3,613.4545 |
11.1461 DASH |
3,613.4545 |
3,469.7101 |
3,757.1988 |
3,682.4414 |
| 2023-01-24 |
3,681.6454 |
17.6016 DASH |
3,681.6454 |
3,646.2571 |
3,717.0338 |
3,717.0338 |