Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
3,691.3848 |
10.3025 DASH |
3,691.3848 |
3,587.9987 |
3,794.7708 |
3,682.6972 |
| 2023-01-22 |
3,683.0600 |
4.7019 DASH |
3,683.0600 |
3,572.1200 |
3,794.0000 |
3,646.7002 |
| 2023-01-21 |
3,657.0372 |
43.1053 DASH |
3,657.0372 |
3,520.0743 |
3,794.0000 |
3,756.4585 |
| 2023-01-20 |
3,581.5688 |
23.7577 DASH |
3,581.5688 |
3,489.5804 |
3,673.5573 |
3,673.5573 |
| 2023-01-19 |
3,468.8426 |
0.0661 DASH |
3,468.8426 |
3,418.3498 |
3,519.3354 |
3,469.7101 |
| 2023-01-18 |
3,488.0759 |
14.7353 DASH |
3,488.0759 |
3,400.6729 |
3,575.4789 |
3,434.5028 |
| 2023-01-17 |
3,547.1226 |
1.7052 DASH |
3,547.1226 |
3,459.2451 |
3,635.0000 |
3,574.5955 |
| 2023-01-16 |
3,603.6301 |
13.1133 DASH |
3,603.6301 |
3,501.2880 |
3,705.9723 |
3,539.3678 |
| 2023-01-15 |
3,659.9994 |
0.2692 DASH |
3,659.9994 |
3,600.0000 |
3,719.9988 |
3,675.0000 |
| 2023-01-14 |
3,642.3854 |
44.5011 DASH |
3,642.3854 |
3,490.0000 |
3,794.7708 |
3,668.1004 |
| 2023-01-13 |
3,609.9639 |
18.4345 DASH |
3,609.9639 |
3,537.3939 |
3,682.5338 |
3,682.5338 |
| 2023-01-12 |
3,527.5680 |
7.9668 DASH |
3,527.5680 |
3,444.5417 |
3,610.5942 |
3,537.3939 |
| 2023-01-11 |
3,550.2971 |
1.0741 DASH |
3,550.2971 |
3,490.0000 |
3,610.5942 |
3,514.1079 |
| 2023-01-10 |
3,673.5000 |
0.0187 DASH |
3,673.5000 |
3,590.0000 |
3,757.0000 |
3,590.0000 |
| 2023-01-09 |
3,620.0476 |
0.5279 DASH |
3,620.0476 |
3,483.0951 |
3,757.0000 |
3,646.5196 |
| 2023-01-08 |
3,510.8580 |
0.6970 DASH |
3,510.8580 |
3,435.3565 |
3,586.3595 |
3,539.4513 |
| 2023-01-07 |
3,458.0528 |
2.3225 DASH |
3,458.0528 |
3,411.6985 |
3,504.4072 |
3,504.0903 |
| 2023-01-06 |
3,396.6561 |
32.5265 DASH |
3,396.6561 |
3,350.0000 |
3,443.3123 |
3,415.5863 |
| 2023-01-05 |
3,415.7245 |
8.4379 DASH |
3,415.7245 |
3,354.3300 |
3,477.1191 |
3,423.3365 |
| 2023-01-04 |
3,327.0237 |
9.6692 DASH |
3,327.0237 |
3,202.6062 |
3,451.4413 |
3,432.2659 |
| 2023-01-03 |
3,252.3291 |
21.0075 DASH |
3,252.3291 |
3,154.6582 |
3,350.0000 |
3,245.5511 |
| 2023-01-02 |
3,211.6410 |
0.0324 DASH |
3,211.6410 |
3,154.6582 |
3,268.6238 |
3,260.9726 |
| 2023-01-01 |
3,189.9258 |
2.5889 DASH |
3,189.9258 |
3,143.9321 |
3,235.9196 |
3,154.6582 |
| 2022-12-31 |
3,162.7962 |
0.6890 DASH |
3,162.7962 |
3,121.3733 |
3,204.2190 |
3,172.3470 |
| 2022-12-30 |
3,145.8027 |
23.9819 DASH |
3,145.8027 |
3,078.5953 |
3,213.0100 |
3,152.4941 |
| 2022-12-29 |
3,198.1657 |
1.0232 DASH |
3,198.1657 |
3,160.9664 |
3,235.3649 |
3,204.0677 |
| 2022-12-28 |
3,184.0751 |
0.2222 DASH |
3,184.0751 |
3,115.6272 |
3,252.5230 |
3,233.3019 |
| 2022-12-27 |
3,244.0934 |
5.4704 DASH |
3,244.0934 |
3,148.1869 |
3,340.0000 |
3,204.2190 |
| 2022-12-26 |
3,237.7564 |
15.4309 DASH |
3,237.7564 |
3,171.1792 |
3,304.3335 |
3,268.6238 |
| 2022-12-25 |
3,225.2022 |
3.1344 DASH |
3,225.2022 |
3,189.9102 |
3,260.4941 |
3,218.1950 |
| 2022-12-24 |
3,172.5056 |
0.7874 DASH |
3,172.5056 |
3,140.7922 |
3,204.2190 |
3,180.0308 |
| 2022-12-23 |
3,137.5056 |
2.6413 DASH |
3,137.5056 |
3,075.0111 |
3,200.0000 |
3,133.9786 |
| 2022-12-22 |
3,089.5745 |
6.1463 DASH |
3,089.5745 |
2,979.2438 |
3,199.9052 |
3,048.7045 |
| 2022-12-21 |
3,158.3071 |
0.9035 DASH |
3,158.3071 |
3,047.9904 |
3,268.6238 |
3,141.0833 |
| 2022-12-20 |
3,139.6074 |
8.5070 DASH |
3,139.6074 |
2,991.7186 |
3,287.4962 |
3,172.4941 |
| 2022-12-19 |
3,118.1306 |
1.1104 DASH |
3,118.1306 |
3,000.0000 |
3,236.2612 |
3,061.3234 |
| 2022-12-18 |
3,029.5000 |
3.1254 DASH |
3,029.5000 |
2,979.0000 |
3,080.0000 |
3,009.6601 |
| 2022-12-17 |
3,036.6159 |
36.1153 DASH |
3,036.6159 |
2,900.7377 |
3,172.4941 |
2,979.0000 |
| 2022-12-16 |
3,138.2008 |
5.2301 DASH |
3,138.2008 |
3,017.8545 |
3,258.5470 |
3,079.1915 |
| 2022-12-15 |
3,274.5483 |
2.7762 DASH |
3,274.5483 |
3,199.0620 |
3,350.0347 |
3,320.5412 |
| 2022-12-14 |
3,233.8332 |
2.4842 DASH |
3,233.8332 |
3,100.0000 |
3,367.6664 |
3,313.3803 |
| 2022-12-13 |
3,301.1298 |
7.7290 DASH |
3,301.1298 |
3,202.2596 |
3,400.0000 |
3,301.3101 |
| 2022-12-12 |
3,208.8837 |
6.8061 DASH |
3,208.8837 |
3,079.1915 |
3,338.5759 |
3,301.0285 |
| 2022-12-11 |
3,223.9293 |
1.9562 DASH |
3,223.9293 |
3,147.0700 |
3,300.7887 |
3,236.2612 |
| 2022-12-10 |
3,182.9713 |
0.9235 DASH |
3,182.9713 |
3,065.1538 |
3,300.7887 |
3,236.2612 |
| 2022-12-09 |
3,068.9775 |
0.2900 DASH |
3,068.9775 |
2,988.6330 |
3,149.3221 |
3,111.1233 |
| 2022-12-08 |
3,038.2262 |
7.4457 DASH |
3,038.2262 |
2,895.6624 |
3,180.7899 |
2,988.6330 |
| 2022-12-07 |
3,062.5759 |
4.3916 DASH |
3,062.5759 |
2,952.1519 |
3,173.0000 |
3,009.0102 |
| 2022-12-06 |
3,156.8664 |
0.4888 DASH |
3,156.8664 |
3,134.6904 |
3,179.0425 |
3,134.6904 |
| 2022-12-05 |
3,098.2856 |
1.1734 DASH |
3,098.2856 |
3,017.5287 |
3,179.0425 |
3,134.6904 |