Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3,172.5056 |
0.7874 DASH |
3,172.5056 |
3,140.7922 |
3,204.2190 |
3,180.0308 |
| 2022-12-23 |
3,137.5056 |
2.6413 DASH |
3,137.5056 |
3,075.0111 |
3,200.0000 |
3,133.9786 |
| 2022-12-22 |
3,089.5745 |
6.1463 DASH |
3,089.5745 |
2,979.2438 |
3,199.9052 |
3,048.7045 |
| 2022-12-21 |
3,158.3071 |
0.9035 DASH |
3,158.3071 |
3,047.9904 |
3,268.6238 |
3,141.0833 |
| 2022-12-20 |
3,139.6074 |
8.5070 DASH |
3,139.6074 |
2,991.7186 |
3,287.4962 |
3,172.4941 |
| 2022-12-19 |
3,118.1306 |
1.1104 DASH |
3,118.1306 |
3,000.0000 |
3,236.2612 |
3,061.3234 |
| 2022-12-18 |
3,029.5000 |
3.1254 DASH |
3,029.5000 |
2,979.0000 |
3,080.0000 |
3,009.6601 |
| 2022-12-17 |
3,036.6159 |
36.1153 DASH |
3,036.6159 |
2,900.7377 |
3,172.4941 |
2,979.0000 |
| 2022-12-16 |
3,138.2008 |
5.2301 DASH |
3,138.2008 |
3,017.8545 |
3,258.5470 |
3,079.1915 |
| 2022-12-15 |
3,274.5483 |
2.7762 DASH |
3,274.5483 |
3,199.0620 |
3,350.0347 |
3,320.5412 |
| 2022-12-14 |
3,233.8332 |
2.4842 DASH |
3,233.8332 |
3,100.0000 |
3,367.6664 |
3,313.3803 |
| 2022-12-13 |
3,301.1298 |
7.7290 DASH |
3,301.1298 |
3,202.2596 |
3,400.0000 |
3,301.3101 |
| 2022-12-12 |
3,208.8837 |
6.8061 DASH |
3,208.8837 |
3,079.1915 |
3,338.5759 |
3,301.0285 |
| 2022-12-11 |
3,223.9293 |
1.9562 DASH |
3,223.9293 |
3,147.0700 |
3,300.7887 |
3,236.2612 |
| 2022-12-10 |
3,182.9713 |
0.9235 DASH |
3,182.9713 |
3,065.1538 |
3,300.7887 |
3,236.2612 |
| 2022-12-09 |
3,068.9775 |
0.2900 DASH |
3,068.9775 |
2,988.6330 |
3,149.3221 |
3,111.1233 |
| 2022-12-08 |
3,038.2262 |
7.4457 DASH |
3,038.2262 |
2,895.6624 |
3,180.7899 |
2,988.6330 |
| 2022-12-07 |
3,062.5759 |
4.3916 DASH |
3,062.5759 |
2,952.1519 |
3,173.0000 |
3,009.0102 |
| 2022-12-06 |
3,156.8664 |
0.4888 DASH |
3,156.8664 |
3,134.6904 |
3,179.0425 |
3,134.6904 |
| 2022-12-05 |
3,098.2856 |
1.1734 DASH |
3,098.2856 |
3,017.5287 |
3,179.0425 |
3,134.6904 |
| 2022-12-04 |
3,024.6967 |
2.6754 DASH |
3,024.6967 |
2,950.3934 |
3,099.0000 |
3,017.5287 |
| 2022-12-03 |
3,036.3598 |
5.6695 DASH |
3,036.3598 |
2,973.7195 |
3,099.0000 |
3,099.0000 |
| 2022-12-02 |
2,997.8312 |
12.2902 DASH |
2,997.8312 |
2,895.6624 |
3,100.0000 |
3,060.1860 |
| 2022-12-01 |
2,947.3095 |
8.8251 DASH |
2,947.3095 |
2,815.4274 |
3,079.1915 |
3,018.5193 |
| 2022-11-30 |
2,896.0000 |
14.5300 DASH |
2,896.0000 |
2,800.0000 |
2,992.0000 |
2,867.2208 |
| 2022-11-29 |
2,875.9762 |
14.6249 DASH |
2,875.9762 |
2,759.9524 |
2,992.0000 |
2,871.6857 |
| 2022-11-28 |
2,742.0955 |
4.9880 DASH |
2,742.0955 |
2,640.6093 |
2,843.5817 |
2,732.6261 |
| 2022-11-27 |
2,806.3687 |
12.4132 DASH |
2,806.3687 |
2,748.7213 |
2,864.0160 |
2,787.5519 |
| 2022-11-26 |
2,857.7137 |
5.8420 DASH |
2,857.7137 |
2,815.4274 |
2,900.0000 |
2,864.0160 |
| 2022-11-25 |
2,903.8714 |
1.9730 DASH |
2,903.8714 |
2,815.7427 |
2,992.0000 |
2,815.7427 |
| 2022-11-24 |
2,942.9809 |
9.7947 DASH |
2,942.9809 |
2,867.4426 |
3,018.5193 |
2,929.7451 |
| 2022-11-23 |
2,850.1300 |
25.3540 DASH |
2,850.1300 |
2,600.0000 |
3,100.2600 |
2,959.0425 |
| 2022-11-22 |
2,498.8214 |
33.2936 DASH |
2,498.8214 |
2,417.6763 |
2,579.9664 |
2,579.2159 |
| 2022-11-21 |
2,509.6550 |
44.9533 DASH |
2,509.6550 |
2,444.3100 |
2,575.0000 |
2,495.0000 |
| 2022-11-20 |
2,481.1703 |
21.6708 DASH |
2,481.1703 |
2,432.2907 |
2,530.0500 |
2,489.2314 |
| 2022-11-19 |
2,429.5184 |
44.9274 DASH |
2,429.5184 |
2,358.1231 |
2,500.9137 |
2,500.9137 |
| 2022-11-18 |
2,400.8765 |
23.0740 DASH |
2,400.8765 |
2,351.7531 |
2,450.0000 |
2,394.1556 |
| 2022-11-17 |
2,395.5739 |
3.2340 DASH |
2,395.5739 |
2,341.1479 |
2,450.0000 |
2,400.0000 |
| 2022-11-16 |
2,361.8992 |
2.3948 DASH |
2,361.8992 |
2,300.5000 |
2,423.2984 |
2,352.0406 |
| 2022-11-15 |
2,408.5178 |
3.6406 DASH |
2,408.5178 |
2,318.0356 |
2,499.0000 |
2,445.1098 |
| 2022-11-14 |
2,410.8802 |
9.3051 DASH |
2,410.8802 |
2,300.0000 |
2,521.7604 |
2,362.4590 |
| 2022-11-13 |
2,382.0967 |
14.0517 DASH |
2,382.0967 |
2,300.0000 |
2,464.1934 |
2,386.9635 |
| 2022-11-12 |
2,438.6256 |
19.5138 DASH |
2,438.6256 |
2,352.2512 |
2,525.0000 |
2,460.0000 |
| 2022-11-11 |
2,471.6556 |
4.5442 DASH |
2,471.6556 |
2,412.3315 |
2,530.9796 |
2,475.0000 |
| 2022-11-10 |
2,413.4479 |
15.3598 DASH |
2,413.4479 |
2,300.0000 |
2,526.8958 |
2,420.2799 |
| 2022-11-09 |
2,489.2474 |
31.3767 DASH |
2,489.2474 |
2,300.0000 |
2,678.4948 |
2,300.1000 |
| 2022-11-08 |
2,955.7500 |
8.6025 DASH |
2,955.7500 |
2,761.0000 |
3,150.5000 |
2,900.7377 |
| 2022-11-07 |
2,960.3622 |
4.6434 DASH |
2,960.3622 |
2,872.0200 |
3,048.7045 |
3,048.7045 |
| 2022-11-06 |
2,990.2866 |
2.0432 DASH |
2,990.2866 |
2,931.0001 |
3,049.5730 |
2,959.0425 |
| 2022-11-05 |
3,025.5300 |
5.5243 DASH |
3,025.5300 |
2,872.0175 |
3,179.0425 |
2,982.1520 |