Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
3,274.7086 |
10.7296 DASH |
3,274.7086 |
3,089.3019 |
3,460.1153 |
3,200.0000 |
| 2022-08-26 |
3,258.6751 |
16.6727 DASH |
3,258.6751 |
3,116.6773 |
3,400.6729 |
3,141.0833 |
| 2022-08-25 |
3,379.4221 |
8.1349 DASH |
3,379.4221 |
3,316.6850 |
3,442.1592 |
3,367.6664 |
| 2022-08-24 |
3,339.1723 |
8.2952 DASH |
3,339.1723 |
3,244.3219 |
3,434.0228 |
3,369.0000 |
| 2022-08-23 |
3,275.7505 |
6.7517 DASH |
3,275.7505 |
3,210.3761 |
3,341.1250 |
3,301.3101 |
| 2022-08-22 |
3,207.0524 |
11.7550 DASH |
3,207.0524 |
3,115.6298 |
3,298.4750 |
3,298.4750 |
| 2022-08-21 |
3,261.1120 |
7.1942 DASH |
3,261.1120 |
3,125.1090 |
3,397.1150 |
3,228.4056 |
| 2022-08-20 |
3,203.2827 |
8.0037 DASH |
3,203.2827 |
3,105.2553 |
3,301.3101 |
3,184.8771 |
| 2022-08-19 |
3,340.9287 |
42.5612 DASH |
3,340.9287 |
3,107.3656 |
3,574.4918 |
3,203.9018 |
| 2022-08-18 |
3,590.2025 |
12.6845 DASH |
3,590.2025 |
3,497.4124 |
3,682.9926 |
3,574.4918 |
| 2022-08-17 |
3,598.2062 |
6.8991 DASH |
3,598.2062 |
3,497.4124 |
3,699.0000 |
3,574.8458 |
| 2022-08-16 |
3,598.2062 |
5.6047 DASH |
3,598.2062 |
3,497.4124 |
3,699.0000 |
3,610.5942 |
| 2022-08-15 |
3,614.6494 |
5.8347 DASH |
3,614.6494 |
3,529.2988 |
3,700.0000 |
3,552.0000 |
| 2022-08-14 |
3,722.2915 |
2.3798 DASH |
3,722.2915 |
3,646.8079 |
3,797.7750 |
3,683.1672 |
| 2022-08-13 |
3,670.0835 |
5.0860 DASH |
3,670.0835 |
3,542.3920 |
3,797.7750 |
3,756.8268 |
| 2022-08-12 |
3,668.6131 |
6.3167 DASH |
3,668.6131 |
3,539.4513 |
3,797.7750 |
3,590.0000 |
| 2022-08-11 |
3,625.1433 |
3.3483 DASH |
3,625.1433 |
3,452.5115 |
3,797.7750 |
3,646.3391 |
| 2022-08-10 |
3,469.3834 |
2.6461 DASH |
3,469.3834 |
3,400.0000 |
3,538.7667 |
3,505.6371 |
| 2022-08-09 |
3,579.3678 |
3.9034 DASH |
3,579.3678 |
3,400.6729 |
3,758.0627 |
3,461.3099 |
| 2022-08-08 |
3,559.9994 |
9.6758 DASH |
3,559.9994 |
3,400.0000 |
3,719.9988 |
3,574.8458 |
| 2022-08-07 |
3,594.8545 |
12.5763 DASH |
3,594.8545 |
3,469.7101 |
3,719.9988 |
3,574.1414 |
| 2022-08-06 |
3,479.2504 |
5.4676 DASH |
3,479.2504 |
3,377.1174 |
3,581.3833 |
3,581.3833 |
| 2022-08-05 |
3,474.0297 |
6.0354 DASH |
3,474.0297 |
3,366.6760 |
3,581.3833 |
3,469.7101 |
| 2022-08-04 |
3,338.4522 |
29.8623 DASH |
3,338.4522 |
3,270.6432 |
3,406.2612 |
3,367.0034 |
| 2022-08-03 |
3,265.6469 |
6.0357 DASH |
3,265.6469 |
3,125.0325 |
3,406.2612 |
3,301.0200 |
| 2022-08-02 |
3,303.1306 |
7.0754 DASH |
3,303.1306 |
3,200.0000 |
3,406.2612 |
3,204.8631 |
| 2022-08-01 |
3,427.0487 |
5.8888 DASH |
3,427.0487 |
3,255.0000 |
3,599.0973 |
3,301.3101 |
| 2022-07-31 |
3,464.5000 |
6.8703 DASH |
3,464.5000 |
3,369.0000 |
3,560.0000 |
3,482.4036 |
| 2022-07-30 |
3,558.7138 |
8.2281 DASH |
3,558.7138 |
3,284.7092 |
3,832.7185 |
3,401.3431 |
| 2022-07-29 |
3,553.9787 |
4.0729 DASH |
3,553.9787 |
3,236.9117 |
3,871.0457 |
3,278.0550 |
| 2022-07-28 |
3,489.0665 |
10.3724 DASH |
3,489.0665 |
3,107.0873 |
3,871.0457 |
3,380.2779 |
| 2022-07-27 |
3,035.3689 |
12.2149 DASH |
3,035.3689 |
2,900.7378 |
3,170.0000 |
3,109.9834 |
| 2022-07-26 |
3,083.2179 |
8.2974 DASH |
3,083.2179 |
2,930.1746 |
3,236.2612 |
2,930.1922 |
| 2022-07-25 |
3,252.2806 |
23.1677 DASH |
3,252.2806 |
3,004.5613 |
3,500.0000 |
3,109.9834 |
| 2022-07-24 |
3,271.0145 |
11.2062 DASH |
3,271.0145 |
3,042.0290 |
3,500.0000 |
3,172.4941 |
| 2022-07-23 |
3,122.1311 |
11.8411 DASH |
3,122.1311 |
3,035.0000 |
3,209.2621 |
3,049.3173 |
| 2022-07-22 |
3,095.5067 |
6.9221 DASH |
3,095.5067 |
3,018.5193 |
3,172.4941 |
3,172.1876 |
| 2022-07-21 |
2,990.3689 |
11.8843 DASH |
2,990.3689 |
2,900.7378 |
3,080.0000 |
3,069.4852 |
| 2022-07-20 |
3,044.8999 |
23.6536 DASH |
3,044.8999 |
2,917.3058 |
3,172.4941 |
2,959.0425 |
| 2022-07-19 |
3,127.5197 |
13.8784 DASH |
3,127.5197 |
3,028.7045 |
3,226.3350 |
3,100.0000 |
| 2022-07-18 |
3,097.3330 |
11.2988 DASH |
3,097.3330 |
2,959.0425 |
3,235.6236 |
3,028.7045 |
| 2022-07-17 |
2,927.0817 |
9.4528 DASH |
2,927.0817 |
2,830.5817 |
3,023.5817 |
2,959.6373 |
| 2022-07-16 |
2,894.3165 |
4.7918 DASH |
2,894.3165 |
2,800.0000 |
2,988.6330 |
2,844.1533 |
| 2022-07-15 |
2,936.9802 |
11.0226 DASH |
2,936.9802 |
2,850.3787 |
3,023.5817 |
2,929.7451 |
| 2022-07-14 |
2,900.0000 |
11.2472 DASH |
2,900.0000 |
2,800.0000 |
3,000.0000 |
2,907.1201 |
| 2022-07-13 |
2,864.8725 |
3.5911 DASH |
2,864.8725 |
2,800.0000 |
2,929.7451 |
2,849.3159 |
| 2022-07-12 |
2,957.3743 |
7.6368 DASH |
2,957.3743 |
2,804.7652 |
3,109.9834 |
2,887.3360 |
| 2022-07-11 |
3,117.7397 |
23.9218 DASH |
3,117.7397 |
3,000.4870 |
3,234.9923 |
3,049.3142 |
| 2022-07-10 |
3,202.7545 |
4.7468 DASH |
3,202.7545 |
3,110.6459 |
3,294.8631 |
3,134.8756 |
| 2022-07-09 |
3,118.5196 |
9.7704 DASH |
3,118.5196 |
3,018.5200 |
3,218.5193 |
3,218.5193 |