Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
8,336.8423 |
3.3069 DASH |
8,336.8423 |
7,857.7849 |
8,815.8997 |
8,425.4085 |
| 2022-02-08 |
8,540.5907 |
9.9372 DASH |
8,540.5907 |
8,181.1818 |
8,899.9996 |
8,181.1818 |
| 2022-02-07 |
8,355.0681 |
6.5972 DASH |
8,355.0681 |
7,939.1361 |
8,771.0000 |
8,423.0790 |
| 2022-02-06 |
7,854.4838 |
6.9139 DASH |
7,854.4838 |
7,711.7198 |
7,997.2478 |
7,997.2478 |
| 2022-02-05 |
7,801.8308 |
26.2484 DASH |
7,801.8308 |
7,403.6618 |
8,199.9999 |
7,729.7152 |
| 2022-02-04 |
7,443.7209 |
13.7093 DASH |
7,443.7209 |
7,037.4422 |
7,849.9996 |
7,636.4702 |
| 2022-02-03 |
7,137.0695 |
3.4459 DASH |
7,137.0695 |
6,977.0005 |
7,297.1384 |
7,297.1384 |
| 2022-02-02 |
7,302.1719 |
4.7799 DASH |
7,302.1719 |
7,113.5359 |
7,490.8080 |
7,113.5359 |
| 2022-02-01 |
7,258.7893 |
14.0727 DASH |
7,258.7893 |
7,026.1162 |
7,491.4625 |
7,200.3519 |
| 2022-01-31 |
7,196.0001 |
7.6760 DASH |
7,196.0001 |
6,852.0001 |
7,540.0000 |
7,221.2185 |
| 2022-01-30 |
7,512.6669 |
17.3983 DASH |
7,512.6669 |
7,242.9013 |
7,782.4325 |
7,242.9013 |
| 2022-01-29 |
7,455.0005 |
1.9492 DASH |
7,455.0005 |
7,310.0009 |
7,600.0000 |
7,376.8076 |
| 2022-01-28 |
7,265.8681 |
7.7529 DASH |
7,265.8681 |
7,006.0000 |
7,525.7363 |
7,170.0021 |
| 2022-01-27 |
7,358.0000 |
5.9519 DASH |
7,358.0000 |
7,000.0000 |
7,716.0000 |
7,396.4164 |
| 2022-01-26 |
7,450.0000 |
14.2515 DASH |
7,450.0000 |
7,000.0000 |
7,900.0000 |
7,656.6743 |
| 2022-01-25 |
7,297.6207 |
11.3015 DASH |
7,297.6207 |
6,885.6269 |
7,709.6145 |
7,100.0000 |
| 2022-01-24 |
7,113.5949 |
12.9503 DASH |
7,113.5949 |
6,455.9139 |
7,771.2759 |
7,689.7385 |
| 2022-01-23 |
7,859.5836 |
6.9382 DASH |
7,859.5836 |
7,309.3186 |
8,409.8486 |
7,532.4857 |
| 2022-01-22 |
7,900.1346 |
59.7987 DASH |
7,900.1346 |
6,900.2691 |
8,900.0000 |
7,715.1037 |
| 2022-01-21 |
8,924.0000 |
32.3020 DASH |
8,924.0000 |
8,338.0000 |
9,510.0000 |
8,338.0000 |
| 2022-01-20 |
9,986.7720 |
2.2969 DASH |
9,986.7720 |
9,618.2688 |
10,355.2753 |
10,054.6082 |
| 2022-01-19 |
9,945.9112 |
2.0999 DASH |
9,945.9112 |
9,700.0000 |
10,191.8223 |
9,700.0000 |
| 2022-01-18 |
10,100.3728 |
5.9088 DASH |
10,100.3728 |
9,700.7455 |
10,500.0000 |
10,156.2807 |
| 2022-01-17 |
10,295.0823 |
15.0310 DASH |
10,295.0823 |
10,091.0881 |
10,499.0766 |
10,201.0000 |
| 2022-01-16 |
10,632.5675 |
4.1552 DASH |
10,632.5675 |
10,396.4162 |
10,868.7188 |
10,499.0896 |
| 2022-01-15 |
10,584.6701 |
6.7095 DASH |
10,584.6701 |
10,300.0000 |
10,869.3403 |
10,451.7402 |
| 2022-01-14 |
10,819.2722 |
9.0195 DASH |
10,819.2722 |
10,488.5445 |
11,149.9999 |
10,680.0001 |
| 2022-01-13 |
10,660.5042 |
2.3782 DASH |
10,660.5042 |
10,400.0086 |
10,920.9997 |
10,808.9994 |
| 2022-01-12 |
10,775.0042 |
4.5232 DASH |
10,775.0042 |
10,400.0083 |
11,150.0000 |
10,513.1205 |
| 2022-01-11 |
11,023.9287 |
9.6037 DASH |
11,023.9287 |
10,604.4015 |
11,443.4560 |
11,075.2569 |
| 2022-01-10 |
10,969.7083 |
15.8892 DASH |
10,969.7083 |
10,252.7479 |
11,686.6687 |
10,989.5554 |
| 2022-01-09 |
10,869.4456 |
10.4434 DASH |
10,869.4456 |
10,448.8912 |
11,290.0000 |
11,072.9592 |
| 2022-01-08 |
10,340.5388 |
25.4806 DASH |
10,340.5388 |
9,761.0780 |
10,919.9997 |
10,310.3804 |
| 2022-01-07 |
9,517.9595 |
20.4370 DASH |
9,517.9595 |
9,077.3189 |
9,958.6000 |
9,867.7000 |
| 2022-01-06 |
9,411.4110 |
26.1176 DASH |
9,411.4110 |
9,046.9900 |
9,775.8320 |
9,504.1000 |
| 2022-01-05 |
9,986.8461 |
29.2032 DASH |
9,986.8461 |
9,760.0000 |
10,213.6921 |
9,857.6000 |
| 2022-01-04 |
10,139.4178 |
8.4196 DASH |
10,139.4178 |
9,923.8313 |
10,355.0043 |
10,070.7980 |
| 2022-01-03 |
10,307.9393 |
13.3854 DASH |
10,307.9393 |
10,136.8885 |
10,478.9900 |
10,353.0241 |
| 2022-01-02 |
10,289.8690 |
15.8630 DASH |
10,289.8690 |
10,100.7480 |
10,478.9900 |
10,355.2754 |
| 2022-01-01 |
10,154.8048 |
3.6277 DASH |
10,154.8048 |
9,852.7480 |
10,456.8616 |
10,354.2501 |
| 2021-12-31 |
10,239.6584 |
8.2312 DASH |
10,239.6584 |
9,811.0000 |
10,668.3168 |
9,852.7480 |
| 2021-12-30 |
9,815.8717 |
4.0019 DASH |
9,815.8717 |
9,576.0163 |
10,055.7272 |
10,055.7272 |
| 2021-12-29 |
10,053.2771 |
1.5277 DASH |
10,053.2771 |
9,750.0002 |
10,356.5540 |
9,949.7726 |
| 2021-12-28 |
10,522.3060 |
9.1905 DASH |
10,522.3060 |
9,865.0000 |
11,179.6121 |
10,234.6844 |
| 2021-12-27 |
10,913.4080 |
4.0077 DASH |
10,913.4080 |
10,625.1364 |
11,201.6796 |
11,179.6121 |
| 2021-12-26 |
10,847.8310 |
4.8360 DASH |
10,847.8310 |
10,558.4534 |
11,137.2086 |
11,130.9658 |
| 2021-12-25 |
10,836.6102 |
37.2096 DASH |
10,836.6102 |
10,501.7182 |
11,171.5022 |
11,171.5022 |
| 2021-12-24 |
10,840.5608 |
17.5890 DASH |
10,840.5608 |
10,478.1216 |
11,203.0000 |
10,484.1500 |
| 2021-12-23 |
10,124.0158 |
31.5743 DASH |
10,124.0158 |
9,579.7149 |
10,668.3168 |
10,668.3168 |
| 2021-12-22 |
10,031.0000 |
5.2566 DASH |
10,031.0000 |
9,697.0000 |
10,365.0000 |
10,100.7479 |