Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
10,445.4225 |
200.8739 DASH |
10,445.4225 |
9,442.8450 |
11,448.0000 |
10,302.0000 |
| 2021-07-25 |
10,423.3606 |
25.3011 DASH |
10,423.3606 |
9,877.1000 |
10,969.6212 |
10,488.0229 |
| 2021-07-24 |
10,504.5000 |
7.3808 DASH |
10,504.5000 |
10,109.0000 |
10,900.0000 |
10,166.3250 |
| 2021-07-23 |
10,214.0265 |
7.1740 DASH |
10,214.0265 |
9,867.0000 |
10,561.0530 |
9,867.0000 |
| 2021-07-22 |
10,511.4316 |
7.4448 DASH |
10,511.4316 |
10,023.0614 |
10,999.8018 |
10,717.9999 |
| 2021-07-21 |
10,238.5000 |
14.6525 DASH |
10,238.5000 |
9,400.0000 |
11,077.0000 |
10,999.8018 |
| 2021-07-20 |
9,499.4909 |
28.9500 DASH |
9,499.4909 |
8,500.0002 |
10,498.9815 |
9,050.0000 |
| 2021-07-19 |
10,221.1328 |
47.5603 DASH |
10,221.1328 |
8,299.0051 |
12,143.2605 |
9,858.3934 |
| 2021-07-18 |
8,692.2820 |
4.5343 DASH |
8,692.2820 |
8,434.5741 |
8,949.9900 |
8,509.3752 |
| 2021-07-17 |
8,745.0000 |
7.1044 DASH |
8,745.0000 |
8,400.0000 |
9,089.9999 |
8,425.5000 |
| 2021-07-16 |
8,918.7720 |
8.2535 DASH |
8,918.7720 |
8,551.8440 |
9,285.7000 |
9,000.0000 |
| 2021-07-15 |
9,014.1000 |
2.7457 DASH |
9,014.1000 |
8,780.0000 |
9,248.2000 |
8,788.7000 |
| 2021-07-14 |
9,010.8506 |
5.0492 DASH |
9,010.8506 |
8,771.1219 |
9,250.5793 |
9,009.0004 |
| 2021-07-13 |
9,337.3536 |
2.6118 DASH |
9,337.3536 |
9,070.0071 |
9,604.7000 |
9,101.8701 |
| 2021-07-12 |
9,544.8500 |
3.7949 DASH |
9,544.8500 |
9,308.8000 |
9,780.9000 |
9,604.7000 |
| 2021-07-11 |
9,368.2103 |
2.5628 DASH |
9,368.2103 |
9,272.2800 |
9,464.1406 |
9,308.1885 |
| 2021-07-10 |
9,432.8501 |
4.2607 DASH |
9,432.8501 |
9,200.0001 |
9,665.7000 |
9,272.2800 |
| 2021-07-09 |
9,501.2773 |
3.2747 DASH |
9,501.2773 |
9,092.5545 |
9,910.0000 |
9,583.0871 |
| 2021-07-08 |
9,904.2484 |
5.2342 DASH |
9,904.2484 |
9,433.4969 |
10,374.9999 |
9,663.0000 |
| 2021-07-07 |
10,181.7000 |
12.6277 DASH |
10,181.7000 |
9,674.4000 |
10,688.9999 |
10,688.9999 |
| 2021-07-06 |
9,802.9002 |
18.3147 DASH |
9,802.9002 |
9,605.9002 |
9,999.9001 |
9,855.9001 |
| 2021-07-05 |
9,845.9208 |
9.3303 DASH |
9,845.9208 |
9,515.8417 |
10,175.9999 |
9,927.0200 |
| 2021-07-04 |
10,109.0861 |
36.5889 DASH |
10,109.0861 |
9,729.3000 |
10,488.8722 |
10,125.7113 |
| 2021-07-03 |
9,924.7650 |
9.0471 DASH |
9,924.7650 |
9,609.4000 |
10,240.1300 |
10,148.3892 |
| 2021-07-02 |
9,689.9349 |
64.3544 DASH |
9,689.9349 |
9,298.8000 |
10,081.0699 |
9,605.1100 |
| 2021-07-01 |
10,068.1371 |
9.7941 DASH |
10,068.1371 |
9,695.4999 |
10,440.7744 |
10,081.0699 |
| 2021-06-30 |
10,141.0991 |
60.3855 DASH |
10,141.0991 |
9,631.1982 |
10,651.0000 |
10,339.1001 |
| 2021-06-29 |
10,014.6580 |
91.1200 DASH |
10,014.6580 |
9,324.3358 |
10,704.9802 |
10,335.7000 |
| 2021-06-28 |
9,212.0578 |
7.0996 DASH |
9,212.0578 |
8,770.1157 |
9,654.0000 |
9,322.2000 |
| 2021-06-27 |
8,863.1672 |
19.3369 DASH |
8,863.1672 |
8,662.3655 |
9,063.9690 |
8,662.3655 |
| 2021-06-26 |
8,783.8832 |
3.8388 DASH |
8,783.8832 |
8,511.1664 |
9,056.6000 |
8,805.8280 |
| 2021-06-25 |
9,161.3107 |
8.0005 DASH |
9,161.3107 |
8,807.0023 |
9,515.6191 |
8,807.0023 |
| 2021-06-24 |
9,232.1998 |
13.4632 DASH |
9,232.1998 |
8,826.5000 |
9,637.8997 |
9,290.8001 |
| 2021-06-23 |
9,265.6078 |
40.0292 DASH |
9,265.6078 |
8,603.5850 |
9,927.6305 |
8,997.9555 |
| 2021-06-22 |
8,690.9241 |
48.8485 DASH |
8,690.9241 |
7,600.0008 |
9,781.8474 |
8,584.9001 |
| 2021-06-21 |
10,215.0416 |
18.5984 DASH |
10,215.0416 |
9,224.0832 |
11,205.9999 |
9,224.0832 |
| 2021-06-20 |
11,028.4350 |
8.5141 DASH |
11,028.4350 |
10,539.5008 |
11,517.3692 |
11,000.0000 |
| 2021-06-19 |
11,432.1057 |
7.3445 DASH |
11,432.1057 |
11,001.0001 |
11,863.2114 |
11,551.3210 |
| 2021-06-18 |
11,630.3484 |
11.8044 DASH |
11,630.3484 |
11,144.2026 |
12,116.4941 |
11,380.0073 |
| 2021-06-17 |
12,250.0001 |
18.6892 DASH |
12,250.0001 |
11,818.0001 |
12,682.0000 |
11,818.0001 |
| 2021-06-16 |
12,292.5000 |
3.1616 DASH |
12,292.5000 |
11,885.0000 |
12,700.0000 |
12,390.0000 |
| 2021-06-15 |
12,236.8198 |
9.4845 DASH |
12,236.8198 |
11,857.4131 |
12,616.2265 |
11,857.4131 |
| 2021-06-14 |
12,289.5000 |
18.5247 DASH |
12,289.5000 |
11,829.0000 |
12,749.9999 |
12,539.0000 |
| 2021-06-13 |
12,022.3035 |
15.5227 DASH |
12,022.3035 |
11,294.6072 |
12,749.9999 |
12,099.0000 |
| 2021-06-12 |
11,586.8584 |
21.5554 DASH |
11,586.8584 |
11,117.1430 |
12,056.5738 |
11,975.0000 |
| 2021-06-11 |
12,335.8166 |
21.7407 DASH |
12,335.8166 |
11,901.6332 |
12,770.0000 |
12,770.0000 |
| 2021-06-10 |
12,445.5000 |
9.3030 DASH |
12,445.5000 |
12,007.0000 |
12,884.0000 |
12,211.4599 |
| 2021-06-09 |
12,298.0050 |
30.9960 DASH |
12,298.0050 |
11,565.0100 |
13,030.9999 |
12,406.0001 |
| 2021-06-08 |
12,232.9900 |
27.8149 DASH |
12,232.9900 |
11,466.9801 |
12,999.0000 |
11,950.0000 |
| 2021-06-07 |
13,272.1109 |
9.8829 DASH |
13,272.1109 |
12,484.2200 |
14,060.0018 |
13,334.9998 |