Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
7,843.9978 |
33.9385 DASH |
7,843.9978 |
7,500.0000 |
8,187.9956 |
7,639.8814 |
| 2021-01-22 |
7,694.2396 |
28.8523 DASH |
7,694.2396 |
7,200.4836 |
8,187.9956 |
7,900.0000 |
| 2021-01-21 |
8,317.7410 |
41.2392 DASH |
8,317.7410 |
7,640.5848 |
8,994.8971 |
8,044.8048 |
| 2021-01-20 |
9,079.8356 |
68.2169 DASH |
9,079.8356 |
8,459.0666 |
9,700.6046 |
8,894.1078 |
| 2021-01-19 |
9,456.5000 |
65.5694 DASH |
9,456.5000 |
9,150.0000 |
9,762.9999 |
9,463.9985 |
| 2021-01-18 |
9,053.9899 |
7.9400 DASH |
9,053.9899 |
8,807.9798 |
9,300.0000 |
9,300.0000 |
| 2021-01-17 |
9,087.3800 |
26.0668 DASH |
9,087.3800 |
8,773.0100 |
9,401.7500 |
8,802.7224 |
| 2021-01-16 |
9,007.1005 |
10.8485 DASH |
9,007.1005 |
8,591.0000 |
9,423.2010 |
9,100.0000 |
| 2021-01-15 |
9,455.0000 |
36.3717 DASH |
9,455.0000 |
9,110.0000 |
9,800.0000 |
9,110.0000 |
| 2021-01-14 |
9,331.5930 |
61.0984 DASH |
9,331.5930 |
8,840.4566 |
9,822.7295 |
9,320.0000 |
| 2021-01-13 |
9,211.1262 |
38.3818 DASH |
9,211.1262 |
8,838.2657 |
9,583.9868 |
9,583.9868 |
| 2021-01-12 |
8,507.6114 |
29.1429 DASH |
8,507.6114 |
7,510.0000 |
9,505.2229 |
8,500.0001 |
| 2021-01-11 |
8,992.8396 |
136.6163 DASH |
8,992.8396 |
7,509.8814 |
10,475.7977 |
8,187.9956 |
| 2021-01-10 |
9,255.1012 |
243.4683 DASH |
9,255.1012 |
7,510.8831 |
10,999.3194 |
10,336.8189 |
| 2021-01-09 |
7,242.4911 |
93.6894 DASH |
7,242.4911 |
6,653.4653 |
7,831.5169 |
7,729.9694 |
| 2021-01-08 |
6,950.8465 |
53.6872 DASH |
6,950.8465 |
6,550.6930 |
7,351.0000 |
6,950.0000 |
| 2021-01-07 |
6,981.3968 |
110.7918 DASH |
6,981.3968 |
6,396.8000 |
7,565.9936 |
7,310.7414 |
| 2021-01-06 |
6,429.3069 |
18.6774 DASH |
6,429.3069 |
6,207.9208 |
6,650.6930 |
6,405.9406 |
| 2021-01-05 |
6,257.3000 |
29.9166 DASH |
6,257.3000 |
5,990.0000 |
6,524.6000 |
6,150.0000 |
| 2021-01-04 |
6,548.7999 |
55.0294 DASH |
6,548.7999 |
5,997.6000 |
7,099.9999 |
6,130.0000 |
| 2021-01-03 |
6,300.0000 |
62.8098 DASH |
6,300.0000 |
5,930.0000 |
6,670.0000 |
6,244.4966 |
| 2021-01-02 |
6,469.1571 |
91.1790 DASH |
6,469.1571 |
6,068.3142 |
6,870.0000 |
6,280.0000 |
| 2021-01-01 |
6,904.5792 |
11.5627 DASH |
6,904.5792 |
6,584.1584 |
7,225.0000 |
6,594.0594 |
| 2020-12-31 |
7,080.7499 |
16.4114 DASH |
7,080.7499 |
6,851.4851 |
7,310.0147 |
7,050.0000 |
| 2020-12-30 |
7,288.9665 |
16.6062 DASH |
7,288.9665 |
7,143.7823 |
7,434.1507 |
7,143.7823 |
| 2020-12-29 |
7,456.2608 |
17.9147 DASH |
7,456.2608 |
7,143.7823 |
7,768.7392 |
7,200.0000 |
| 2020-12-28 |
7,725.7364 |
4.5819 DASH |
7,725.7364 |
7,511.8886 |
7,939.5841 |
7,525.0007 |
| 2020-12-27 |
7,800.9443 |
33.1028 DASH |
7,800.9443 |
7,511.8886 |
8,090.0000 |
7,520.5842 |
| 2020-12-26 |
7,572.3539 |
17.2802 DASH |
7,572.3539 |
7,143.7823 |
8,000.9256 |
8,000.0000 |
| 2020-12-25 |
7,311.0891 |
19.5901 DASH |
7,311.0891 |
6,782.1782 |
7,840.0000 |
7,300.0000 |
| 2020-12-24 |
7,030.3733 |
28.9358 DASH |
7,030.3733 |
6,574.2574 |
7,486.4892 |
6,900.9901 |
| 2020-12-23 |
7,384.4268 |
30.8729 DASH |
7,384.4268 |
6,868.8536 |
7,900.0000 |
7,429.4066 |
| 2020-12-22 |
7,618.7347 |
42.9834 DASH |
7,618.7347 |
7,282.1000 |
7,955.3693 |
7,900.0000 |
| 2020-12-21 |
8,027.0515 |
12.3674 DASH |
8,027.0515 |
7,618.0953 |
8,436.0077 |
7,700.4582 |
| 2020-12-20 |
7,918.5476 |
18.5267 DASH |
7,918.5476 |
7,618.0952 |
8,219.0000 |
8,187.9942 |
| 2020-12-19 |
7,777.2958 |
24.9168 DASH |
7,777.2958 |
7,510.0010 |
8,044.5905 |
7,700.0000 |
| 2020-12-18 |
7,750.5000 |
6.5158 DASH |
7,750.5000 |
7,501.0000 |
8,000.0000 |
7,550.0000 |
| 2020-12-17 |
7,744.6263 |
39.2826 DASH |
7,744.6263 |
7,300.2540 |
8,188.9986 |
7,501.0000 |
| 2020-12-16 |
7,260.4464 |
24.1253 DASH |
7,260.4464 |
6,930.8000 |
7,590.0928 |
7,442.0536 |
| 2020-12-15 |
7,020.0000 |
18.2238 DASH |
7,020.0000 |
6,855.0000 |
7,185.0000 |
6,950.0000 |
| 2020-12-14 |
7,013.2921 |
4.7918 DASH |
7,013.2921 |
6,841.5842 |
7,185.0000 |
7,000.0000 |
| 2020-12-13 |
6,998.4406 |
13.4739 DASH |
6,998.4406 |
6,811.8812 |
7,185.0000 |
7,185.0000 |
| 2020-12-12 |
6,946.5346 |
15.5014 DASH |
6,946.5346 |
6,693.0693 |
7,199.9999 |
6,930.6931 |
| 2020-12-11 |
6,741.8208 |
3.8441 DASH |
6,741.8208 |
6,483.6417 |
7,000.0000 |
6,891.0891 |
| 2020-12-10 |
6,909.3205 |
2.9264 DASH |
6,909.3205 |
6,564.4356 |
7,254.2054 |
6,939.9999 |
| 2020-12-09 |
6,882.1782 |
25.3241 DASH |
6,882.1782 |
6,564.3564 |
7,200.0000 |
6,901.8400 |
| 2020-12-08 |
7,312.5000 |
5.0398 DASH |
7,312.5000 |
7,025.0000 |
7,600.0000 |
7,025.0000 |
| 2020-12-07 |
7,433.0623 |
0.8748 DASH |
7,433.0623 |
7,216.6557 |
7,649.4689 |
7,600.0000 |
| 2020-12-06 |
7,467.7046 |
0.1703 DASH |
7,467.7046 |
7,209.3853 |
7,726.0238 |
7,649.4689 |
| 2020-12-05 |
7,367.5089 |
1.8385 DASH |
7,367.5089 |
7,001.0121 |
7,734.0058 |
7,095.1453 |