Identifier on Yobit: dash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2,150.0000 |
0.5044 DASH |
2,150.0000 |
2,100.0000 |
2,200.0000 |
2,178.1409 |
| 2024-09-12 |
2,206.2574 |
7.4637 DASH |
2,206.2574 |
2,165.5149 |
2,247.0000 |
2,165.5149 |
| 2024-09-11 |
2,185.2982 |
10.8047 DASH |
2,185.2982 |
2,170.5965 |
2,200.0000 |
2,199.0000 |
| 2024-09-10 |
2,229.8822 |
24.2643 DASH |
2,229.8822 |
2,127.7645 |
2,332.0000 |
2,127.7645 |
| 2024-09-09 |
2,230.1859 |
12.7649 DASH |
2,230.1859 |
2,128.3717 |
2,332.0000 |
2,250.0000 |
| 2024-09-08 |
2,236.4233 |
11.1931 DASH |
2,236.4233 |
2,164.6974 |
2,308.1492 |
2,165.0000 |
| 2024-09-07 |
2,150.0000 |
0.7244 DASH |
2,150.0000 |
2,100.0000 |
2,200.0000 |
2,130.0000 |
| 2024-09-06 |
2,146.5284 |
7.5784 DASH |
2,146.5284 |
2,100.0000 |
2,193.0567 |
2,193.0567 |
| 2024-09-05 |
2,144.7421 |
0.2294 DASH |
2,144.7421 |
2,104.4843 |
2,185.0000 |
2,146.9956 |
| 2024-09-04 |
2,150.0000 |
8.5342 DASH |
2,150.0000 |
2,100.0000 |
2,200.0000 |
2,165.0093 |
| 2024-09-03 |
2,197.8411 |
0.6239 DASH |
2,197.8411 |
2,139.0049 |
2,256.6774 |
2,199.8539 |
| 2024-09-02 |
2,151.6610 |
2.3441 DASH |
2,151.6610 |
2,103.3221 |
2,200.0000 |
2,139.0049 |
| 2024-09-01 |
2,139.0945 |
0.8997 DASH |
2,139.0945 |
2,079.4685 |
2,198.7205 |
2,178.1172 |
| 2024-08-31 |
2,166.6806 |
0.4646 DASH |
2,166.6806 |
2,121.7000 |
2,211.6613 |
2,150.6986 |
| 2024-08-30 |
2,178.1311 |
3.0967 DASH |
2,178.1311 |
2,136.2622 |
2,220.0000 |
2,136.2622 |
| 2024-08-29 |
2,214.6140 |
3.4552 DASH |
2,214.6140 |
2,121.0789 |
2,308.1492 |
2,174.1517 |
| 2024-08-28 |
2,230.0319 |
1.0880 DASH |
2,230.0319 |
2,191.5760 |
2,268.4879 |
2,219.0890 |
| 2024-08-27 |
2,232.5843 |
10.4484 DASH |
2,232.5843 |
2,133.1685 |
2,332.0000 |
2,215.6318 |
| 2024-08-26 |
2,373.7991 |
2.2855 DASH |
2,373.7991 |
2,277.3754 |
2,470.2228 |
2,332.0000 |
| 2024-08-25 |
2,384.1114 |
1.0985 DASH |
2,384.1114 |
2,350.0000 |
2,418.2228 |
2,380.9255 |
| 2024-08-24 |
2,392.5000 |
2.6717 DASH |
2,392.5000 |
2,370.0000 |
2,415.0000 |
2,414.5170 |
| 2024-08-23 |
2,341.1132 |
0.6307 DASH |
2,341.1132 |
2,300.0000 |
2,382.2265 |
2,351.0487 |
| 2024-08-22 |
2,348.9830 |
5.5220 DASH |
2,348.9830 |
2,308.1492 |
2,389.8169 |
2,389.8169 |
| 2024-08-21 |
2,306.3685 |
3.3993 DASH |
2,306.3685 |
2,257.5247 |
2,355.2123 |
2,303.5431 |
| 2024-08-20 |
2,330.5987 |
3.9673 DASH |
2,330.5987 |
2,280.0000 |
2,381.1974 |
2,280.0000 |
| 2024-08-19 |
2,315.5243 |
0.5101 DASH |
2,315.5243 |
2,280.0000 |
2,351.0487 |
2,331.6800 |
| 2024-08-18 |
2,345.8903 |
6.7952 DASH |
2,345.8903 |
2,257.5247 |
2,434.2559 |
2,341.5294 |
| 2024-08-17 |
2,312.9914 |
7.8535 DASH |
2,312.9914 |
2,274.9341 |
2,351.0487 |
2,274.9940 |
| 2024-08-16 |
2,315.5244 |
4.7284 DASH |
2,315.5244 |
2,280.0000 |
2,351.0487 |
2,280.0000 |
| 2024-08-15 |
2,334.9753 |
0.9289 DASH |
2,334.9753 |
2,300.0000 |
2,369.9506 |
2,317.8700 |
| 2024-08-14 |
2,327.1548 |
14.4530 DASH |
2,327.1548 |
2,219.3096 |
2,435.0000 |
2,313.6392 |
| 2024-08-13 |
2,294.6548 |
1.3239 DASH |
2,294.6548 |
2,219.3096 |
2,370.0000 |
2,300.0000 |
| 2024-08-12 |
2,174.0669 |
0.8799 DASH |
2,174.0669 |
2,121.4306 |
2,226.7031 |
2,219.3096 |
| 2024-08-11 |
2,269.8844 |
14.7183 DASH |
2,269.8844 |
2,142.0799 |
2,397.6889 |
2,150.0000 |
| 2024-08-10 |
2,120.9966 |
0.5827 DASH |
2,120.9966 |
2,071.9932 |
2,170.0000 |
2,075.3655 |
| 2024-08-09 |
2,092.8027 |
0.6330 DASH |
2,092.8027 |
2,043.0439 |
2,142.5615 |
2,140.1726 |
| 2024-08-08 |
2,026.4349 |
0.9394 DASH |
2,026.4349 |
1,981.4989 |
2,071.3709 |
2,063.4695 |
| 2024-08-07 |
1,997.5021 |
1.6368 DASH |
1,997.5021 |
1,947.0041 |
2,048.0000 |
2,023.3949 |
| 2024-08-06 |
1,992.0911 |
1.4276 DASH |
1,992.0911 |
1,936.1823 |
2,048.0000 |
2,048.0000 |
| 2024-08-05 |
2,019.5863 |
18.3839 DASH |
2,019.5863 |
1,899.0000 |
2,140.1726 |
1,996.8658 |
| 2024-08-04 |
2,127.1280 |
7.5500 DASH |
2,127.1280 |
2,049.9500 |
2,204.3061 |
2,049.9500 |
| 2024-08-03 |
2,197.3179 |
3.5480 DASH |
2,197.3179 |
2,170.5965 |
2,224.0393 |
2,170.5965 |
| 2024-08-02 |
2,227.7046 |
1.5071 DASH |
2,227.7046 |
2,201.0000 |
2,254.4093 |
2,201.0000 |
| 2024-08-01 |
2,320.7208 |
7.5179 DASH |
2,320.7208 |
2,280.0000 |
2,361.4416 |
2,280.0000 |
| 2024-07-31 |
2,339.5000 |
7.1429 DASH |
2,339.5000 |
2,300.0000 |
2,379.0000 |
2,361.4416 |
| 2024-07-30 |
2,333.0915 |
1.8395 DASH |
2,333.0915 |
2,301.1830 |
2,365.0000 |
2,350.6032 |
| 2024-07-29 |
2,318.4006 |
0.7120 DASH |
2,318.4006 |
2,270.3407 |
2,366.4604 |
2,364.3500 |
| 2024-07-28 |
2,377.8689 |
9.6087 DASH |
2,377.8689 |
2,248.5694 |
2,507.1685 |
2,257.6249 |
| 2024-07-27 |
2,309.3182 |
1.3293 DASH |
2,309.3182 |
2,284.5012 |
2,334.1352 |
2,326.6135 |
| 2024-07-26 |
2,270.1696 |
15.6022 DASH |
2,270.1696 |
2,250.0000 |
2,290.3393 |
2,289.9359 |